Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free ONEW Stock Alerts

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$20.00 -1.23 (-5.79%)
(As of 11/15/2024 ET)
Compare

OneWater Marine Stock Price Performance

5 Day
Performance
-15.61%
1 Month
Performance
-12.93%
3 Month
Performance
-17.76%
6 Month
Performance
-23.25%
Year-To-Date
Performance
-40.81%
1 Year
Performance
-23.31%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

ONEW Stock Chart for Sunday, November, 17, 2024

ONEW Chart by TradingView

OneWater Marine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$21.23$20.00
-5.79%		$21.42$19.66229,934 shs$321.20 million
11/14/2024$23.70$21.23
-10.42%		$22.76$20.10138,220 shs$340.89 million
11/13/2024$23.70$23.70$24.36$23.6842,790 shs$380.62 million
11/12/2024$25.40$23.70
-6.69%		$25.67$23.3874,798 shs$380.62 million
11/11/2024$25.06$25.40
+1.36%		$25.72$25.2186,758 shs$407.92 million
11/08/2024$25.46$25.06
-1.57%		$25.49$24.5648,622 shs$402.46 million
11/07/2024$25.81$25.46
-1.36%		$26.42$25.0172,341 shs$408.89 million
11/06/2024$23.45$25.81
+10.06%		$26.78$25.20204,856 shs$414.51 million
11/05/2024$22.68$23.45
+3.40%		$23.49$22.3443,493 shs$376.61 million
11/04/2024$22.02$22.68
+3.00%		$22.69$22.0452,828 shs$364.24 million
11/01/2024$21.77$22.02
+1.15%		$22.38$21.8532,407 shs$353.64 million
10/31/2024$22.52$21.77
-3.33%		$22.67$21.7771,253 shs$349.56 million
10/30/2024$22.80$22.52
-1.23%		$23.43$22.5245,945 shs$361.60 million
10/29/2024$22.67$22.80
+0.57%		$22.94$22.2939,245 shs$366.10 million
10/28/2024$21.26$22.67
+6.63%		$22.72$21.6544,392 shs$364.08 million
10/25/2024$21.32$21.26
-0.28%		$21.80$21.2228,489 shs$340.65 million
10/24/2024$20.96$21.32
+1.72%		$21.39$20.8947,395 shs$342.40 million
10/23/2024$21.21$20.96
-1.18%		$21.27$20.49104,391 shs$336.62 million
10/22/2024$21.97$21.21
-3.46%		$21.82$21.02106,752 shs$339.85 million
10/21/2024$23.44$21.97
-6.27%		$23.45$21.9577,664 shs$352.03 million
10/18/2024$22.97$23.44
+2.05%		$23.49$22.71107,251 shs$375.58 million
10/17/2024$23.30$22.97
-1.42%		$23.56$22.2078,856 shs$368.05 million
10/16/2024$23.37$23.30
-0.30%		$24.16$23.1682,317 shs$373.34 million

Related Companies

This page (NASDAQ:ONEW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored