Free Trial

Old Second Bancorp (OSBC) Stock Chart & Stock Price History

Old Second Bancorp logo
$18.43 -0.32 (-1.71%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old Second Bancorp Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.54%
3 Month
Performance
+1.30%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+40.34%
Receive OSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OSBC Stock Chart for Friday, February, 21, 2025

Old Second Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$18.81$18.75
-0.32%
$18.81$18.39267,207 shs$840.94 million
02/19/2025$18.97$18.81
-0.84%
$18.92$18.58145,303 shs$843.63 million
02/18/2025$18.80$18.97
+0.90%
$19.04$18.77259,551 shs$850.86 million
02/17/2025$18.80$18.80$19.06$18.69102,893 shs$843.18 million
02/14/2025$18.86$18.80
-0.32%
$19.06$18.69102,893 shs$843.18 million
02/13/2025$18.84$18.86
+0.11%
$18.93$17.68124,957 shs$845.87 million
02/12/2025$19.29$18.84
-2.33%
$19.13$18.84140,876 shs$844.97 million
02/11/2025$18.95$19.29
+1.79%
$19.30$18.80193,692 shs$865.16 million
02/10/2025$19.19$18.95
-1.25%
$19.23$18.66218,439 shs$849.91 million
02/07/2025$19.40$19.19
-1.08%
$19.43$19.00175,376 shs$860.67 million
02/06/2025$19.16$19.40
+1.25%
$19.46$18.26322,912 shs$870.09 million
02/05/2025$19.01$19.16
+0.79%
$19.19$18.55163,596 shs$859.38 million
02/04/2025$18.66$19.01
+1.88%
$19.03$18.21204,105 shs$852.60 million
02/03/2025$18.79$18.66
-0.69%
$18.80$18.09237,005 shs$836.90 million
01/31/2025$18.83$18.79
-0.21%
$18.97$18.65279,593 shs$842.73 million
01/30/2025$18.68$18.83
+0.80%
$18.91$18.68216,551 shs$844.53 million
01/29/2025$18.76$18.68
-0.43%
$18.94$18.42205,402 shs$837.80 million
01/28/2025$18.89$18.76
-0.69%
$19.06$18.56182,836 shs$841.39 million
01/27/2025$18.42$18.89
+2.55%
$19.05$18.37219,596 shs$847.22 million
01/24/2025$18.23$18.42
+1.04%
$18.56$18.05175,595 shs$826.14 million
01/23/2025$18.68$18.23
-2.41%
$18.66$17.26644,863 shs$817.62 million
01/22/2025$18.65$18.68
+0.16%
$18.77$18.44453,850 shs$837.80 million
01/21/2025$18.20$18.65
+2.47%
$18.66$18.33206,702 shs$836.45 million
01/20/2025$18.20$18.20$18.45$17.17132,164 shs$816.27 million

This page (NASDAQ:OSBC) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners