Free Trial

Old Second Bancorp (OSBC) Stock Chart & Stock Price History

Old Second Bancorp logo
$16.91 -0.15 (-0.88%)
As of 03/25/2025 04:00 PM Eastern

Old Second Bancorp Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-6.78%
3 Month
Performance
-6.42%
6 Month
Performance
+10.02%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+26.67%
Receive OSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OSBC Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Old Second Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$17.06$16.91
-0.88%
$17.15$16.91137,053 shs$761.75 million
03/24/2025$16.92$17.06
+0.83%
$17.15$16.85169,890 shs$768.50 million
03/21/2025$16.82$16.92
+0.59%
$17.09$16.50626,831 shs$762.20 million
03/20/2025$16.90$16.82
-0.47%
$17.05$16.70147,920 shs$757.69 million
03/19/2025$16.77$16.90
+0.78%
$16.94$16.60199,968 shs$761.29 million
03/18/2025$16.56$16.77
+1.27%
$16.80$16.38357,930 shs$755.44 million
03/17/2025$16.52$16.56
+0.24%
$16.70$16.45195,659 shs$745.98 million
03/14/2025$16.18$16.52
+2.10%
$16.58$16.27155,302 shs$744.18 million
03/13/2025$16.49$16.18
-1.88%
$16.58$16.14127,226 shs$728.86 million
03/12/2025$16.30$16.49
+1.17%
$16.59$16.17188,514 shs$742.83 million
03/11/2025$16.38$16.30
-0.49%
$16.79$16.19254,574 shs$731.10 million
03/10/2025$17.04$16.38
-3.87%
$17.18$16.33267,909 shs$734.69 million
03/07/2025$17.22$17.04
-1.05%
$17.20$16.86158,036 shs$772.37 million
03/06/2025$17.43$17.22
-1.20%
$17.37$17.10192,243 shs$772.37 million
03/05/2025$17.65$17.43
-1.25%
$17.82$17.25235,055 shs$781.79 million
03/04/2025$18.27$17.65
-3.39%
$18.06$17.60254,656 shs$791.66 million
03/03/2025$18.34$18.27
-0.38%
$18.56$18.18200,690 shs$819.46 million
02/28/2025$18.17$18.34
+0.94%
$18.45$18.21223,866 shs$822.60 million
02/27/2025$18.14$18.17
+0.17%
$18.37$18.09283,247 shs$814.98 million
02/26/2025$18.14$18.14$18.45$17.94258,743 shs$813.63 million
02/25/2025$18.08$18.14
+0.33%
$18.35$17.97438,629 shs$813.63 million

This page (NASDAQ:OSBC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners