Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy TFSL Stock  Free TFSL Stock Alerts

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$12.13 +0.06 (+0.50%)
As of 12:06 PM Eastern
Compare

TFS Financial Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-1.46%
3 Month
Performance
-3.19%
6 Month
Performance
-8.25%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+3.59%
Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

TFSL Stock Chart for Wednesday, April, 16, 2025

TFSL Chart by TradingView
Remove Ads

TFS Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$11.93$12.07
+1.17%		$12.21$11.92274,707 shs$3.39 billion
04/14/2025$11.75$11.93
+1.53%		$11.99$11.70406,799 shs$3.35 billion
04/11/2025$11.73$11.75
+0.17%		$11.85$11.53458,643 shs$3.30 billion
04/10/2025$12.17$11.73
-3.62%		$12.00$11.52600,053 shs$3.29 billion
04/09/2025$11.62$12.17
+4.73%		$12.34$11.32773,369 shs$3.42 billion
04/09/2025$11.62$12.17
+4.73%		$12.34$11.32773,369 shs$3.42 billion
04/08/2025$11.72$11.62
-0.85%		$12.17$11.49603,413 shs$3.26 billion
04/08/2025$11.72$11.62
-0.85%		$12.17$11.49603,413 shs$3.26 billion
04/07/2025$11.70$11.72
+0.17%		$12.04$11.29698,488 shs$3.29 billion
04/04/2025$11.95$11.70
-2.09%		$11.79$11.45802,114 shs$3.29 billion
04/03/2025$12.52$11.95
-4.55%		$12.42$11.94717,346 shs$3.36 billion
04/02/2025$12.45$12.52
+0.56%		$12.53$12.35275,395 shs$3.52 billion
04/01/2025$12.39$12.45
+0.48%		$12.49$12.30349,337 shs$3.50 billion
03/31/2025$12.28$12.39
+0.90%		$12.45$12.23425,414 shs$3.48 billion
03/28/2025$12.41$12.28
-1.05%		$12.45$12.26371,255 shs$3.45 billion
03/27/2025$12.31$12.41
+0.81%		$12.44$12.26265,604 shs$3.48 billion
03/26/2025$12.30$12.31
+0.08%		$12.43$12.24233,085 shs$3.46 billion
03/25/2025$12.43$12.30
-1.05%		$12.48$12.28365,803 shs$3.45 billion
03/24/2025$12.13$12.43
+2.47%		$12.46$12.23358,360 shs$3.49 billion
03/21/2025$12.25$12.13
-0.98%		$12.32$12.11408,820 shs$3.41 billion
03/20/2025$12.34$12.25
-0.73%		$12.53$12.25356,086 shs$3.44 billion
03/19/2025$12.30$12.34
+0.33%		$12.45$12.27233,263 shs$3.47 billion
03/18/2025$12.34$12.30
-0.32%		$12.36$12.24288,032 shs$3.45 billion
03/17/2025$12.31$12.34
+0.24%		$12.41$12.24339,106 shs$3.47 billion
Related Companies

This page (NASDAQ:TFSL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored