Free Trial
→ A huge crack is forming in the US economy (From Wide Moat Research) (Ad) Free AJG Stock Alerts

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

Arthur J. Gallagher & Co. logo
$292.33 -1.26 (-0.43%)
(As of 11/19/2024 ET)
Compare

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+1.06%
3 Month
Performance
+1.44%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+29.99%
1 Year
Performance
+18.56%
Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter.

AJG Stock Chart for Wednesday, November, 20, 2024

AJG Chart by TradingView

Arthur J. Gallagher & Co. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$293.53$292.33
-0.41%		$293.77$289.80692,023 shs$64.14 billion
11/18/2024$294.58$293.53
-0.36%		$295.61$290.29728,124 shs$64.40 billion
11/15/2024$294.63$294.58
-0.02%		$296.94$292.44947,455 shs$64.63 billion
11/14/2024$298.32$294.63
-1.24%		$299.42$294.21634,345 shs$64.64 billion
11/13/2024$295.20$298.32
+1.06%		$299.71$295.09965,949 shs$65.45 billion
11/12/2024$292.72$295.20
+0.85%		$296.01$292.77764,625 shs$64.77 billion
11/11/2024$294.77$292.72
-0.70%		$297.01$292.14717,610 shs$64.22 billion
11/08/2024$290.56$294.77
+1.45%		$297.07$292.20786,893 shs$64.67 billion
11/07/2024$290.65$290.56
-0.03%		$292.67$289.12852,468 shs$63.75 billion
11/06/2024$283.14$290.65
+2.65%		$293.88$284.561.28 million shs$63.77 billion
11/05/2024$281.65$283.14
+0.53%		$283.19$279.60777,526 shs$62.12 billion
11/04/2024$280.40$281.65
+0.45%		$282.94$279.71654,158 shs$61.79 billion
11/01/2024$281.19$280.40
-0.28%		$283.11$280.01726,776 shs$61.52 billion
10/31/2024$284.48$281.19
-1.16%		$285.83$281.19868,156 shs$61.61 billion
10/30/2024$285.12$284.48
-0.22%		$286.67$283.52556,516 shs$62.16 billion
10/29/2024$285.99$285.12
-0.30%		$287.78$285.10785,947 shs$62.30 billion
10/28/2024$282.97$285.99
+1.07%		$287.53$283.601.01 million shs$62.49 billion
10/25/2024$287.35$282.97
-1.52%		$287.49$277.441.47 million shs$61.83 billion
10/24/2024$288.93$287.35
-0.55%		$290.00$286.78938,089 shs$62.79 billion
10/23/2024$287.19$288.93
+0.61%		$289.76$286.22609,433 shs$63.13 billion
10/22/2024$289.62$287.19
-0.84%		$289.95$284.50609,431 shs$62.75 billion
10/21/2024$289.25$289.62
+0.13%		$289.93$286.11573,754 shs$63.28 billion

Related Companies

This page (NYSE:AJG) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored