Free Trial

HNI (HNI) Stock Chart & Stock Price History

HNI logo
$55.30 +0.52 (+0.95%)
(As of 11/20/2024 ET)

HNI Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.21%
3 Month
Performance
+7.90%
6 Month
Performance
+22.44%
Year-To-Date
Performance
+32.20%
1 Year
Performance
+40.50%
Receive HNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HNI and its competitors with MarketBeat's FREE daily newsletter.

HNI Stock Chart for Thursday, November, 21, 2024

HNI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.78$55.30
+0.95%
$55.36$54.22198,215 shs$2.64 billion
11/19/2024$54.81$54.78
-0.05%
$55.06$54.08210,308 shs$2.62 billion
11/18/2024$54.88$54.81
-0.14%
$55.41$54.42214,040 shs$2.62 billion
11/15/2024$55.22$54.88
-0.62%
$55.77$54.85294,763 shs$2.62 billion
11/14/2024$55.40$55.22
-0.32%
$55.93$54.29420,384 shs$2.64 billion
11/13/2024$56.51$55.40
-1.97%
$57.14$55.34311,020 shs$2.65 billion
11/12/2024$56.60$56.51
-0.16%
$57.59$56.35394,851 shs$2.70 billion
11/11/2024$54.84$56.60
+3.21%
$56.77$55.33278,860 shs$2.71 billion
11/08/2024$54.80$54.84
+0.07%
$55.74$54.70357,521 shs$2.62 billion
11/07/2024$54.49$54.80
+0.57%
$55.02$54.14297,979 shs$2.62 billion
11/06/2024$51.33$54.49
+6.16%
$55.00$53.75509,160 shs$2.60 billion
11/05/2024$51.08$51.33
+0.49%
$51.95$50.87368,628 shs$2.45 billion
11/04/2024$49.72$51.08
+2.74%
$51.59$49.45414,920 shs$2.44 billion
11/01/2024$49.32$49.71
+0.79%
$50.58$49.53410,392 shs$2.38 billion
10/31/2024$49.63$49.32
-0.62%
$49.95$48.95381,812 shs$2.33 billion
10/30/2024$50.15$49.63
-1.04%
$50.68$49.31340,967 shs$2.35 billion
10/29/2024$51.81$50.15
-3.20%
$50.18$48.04659,792 shs$2.37 billion
10/28/2024$51.66$51.81
+0.29%
$52.76$51.81369,739 shs$2.45 billion
10/25/2024$52.59$51.67
-1.76%
$52.88$51.58226,422 shs$2.44 billion
10/24/2024$51.98$52.59
+1.17%
$52.66$51.65207,344 shs$2.49 billion
10/23/2024$52.87$51.98
-1.68%
$52.69$51.67169,949 shs$2.46 billion
10/22/2024$53.27$52.87
-0.75%
$53.05$52.45186,029 shs$2.50 billion
10/21/2024$54.64$53.27
-2.51%
$55.04$53.23158,403 shs$2.52 billion


This page (NYSE:HNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners