Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$119.27 +1.88 (+1.60%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$119.07 -0.20 (-0.17%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDACORP Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+0.13%
3 Month
Performance
+9.48%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+30.46%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

IDA Stock Chart for Thursday, April, 3, 2025

Remove Ads

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$117.36$119.27
+1.63%
$119.28$117.78304,186 shs$6.44 billion
04/01/2025$116.23$117.36
+0.97%
$117.52$115.30420,010 shs$6.33 billion
03/31/2025$115.08$116.23
+1.00%
$116.45$115.10393,913 shs$6.27 billion
03/28/2025$114.50$115.08
+0.51%
$115.54$114.28386,835 shs$6.21 billion
03/27/2025$113.50$114.50
+0.88%
$114.96$113.83245,795 shs$6.18 billion
03/26/2025$112.23$113.50
+1.14%
$114.22$112.32327,672 shs$6.13 billion
03/25/2025$114.20$112.23
-1.73%
$113.81$111.41278,692 shs$6.06 billion
03/24/2025$114.32$114.20
-0.11%
$115.34$113.76296,325 shs$6.16 billion
03/21/2025$116.24$114.32
-1.65%
$116.81$113.62587,094 shs$6.17 billion
03/20/2025$116.87$116.24
-0.54%
$117.31$116.07189,327 shs$6.27 billion
03/19/2025$115.82$116.87
+0.91%
$117.02$114.89266,514 shs$6.31 billion
03/18/2025$116.01$115.82
-0.17%
$116.55$114.80191,380 shs$6.25 billion
03/17/2025$116.05$116.01
-0.03%
$117.05$115.63159,888 shs$6.26 billion
03/14/2025$115.10$116.05
+0.83%
$116.14$113.79261,551 shs$6.26 billion
03/13/2025$114.68$115.10
+0.36%
$115.96$114.09275,958 shs$6.21 billion
03/12/2025$115.81$114.68
-0.97%
$115.71$114.62259,290 shs$6.19 billion
03/11/2025$115.00$115.81
+0.71%
$116.50$115.12479,328 shs$6.25 billion
03/10/2025$113.14$115.00
+1.65%
$115.60$113.15331,798 shs$6.21 billion
03/07/2025$112.37$113.14
+0.69%
$114.48$112.52424,464 shs$6.11 billion
03/06/2025$113.78$112.37
-1.24%
$113.45$111.56231,825 shs$6.07 billion
03/05/2025$115.22$113.78
-1.25%
$115.17$113.31344,123 shs$6.14 billion
03/04/2025$119.12$115.22
-3.27%
$119.58$115.03466,718 shs$6.22 billion
03/03/2025$118.12$119.12
+0.84%
$119.53$117.20347,502 shs$6.43 billion

This page (NYSE:IDA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners