Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KAR Stock Alerts

OPENLANE (KAR) Stock Chart & Stock Price History

OPENLANE logo
$15.90
+0.10 (+0.63%)
(As of 11/1/2024 ET)
Compare

OPENLANE Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-2.99%
3 Month
Performance
-9.58%
6 Month
Performance
-9.56%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+12.37%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

KAR Stock Chart for Saturday, November, 2, 2024

KAR Chart by TradingView

OPENLANE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.79$15.90
+0.70%		$16.04$15.84397,214 shs$1.73 billion
10/31/2024$16.24$15.79
-2.77%		$16.34$15.79447,525 shs$1.72 billion
10/30/2024$16.30$16.24
-0.37%		$16.53$16.22466,291 shs$1.76 billion
10/29/2024$16.40$16.30
-0.61%		$16.43$16.21396,030 shs$1.77 billion
10/28/2024$16.12$16.40
+1.74%		$16.48$16.07376,328 shs$1.78 billion
10/25/2024$16.06$16.12
+0.37%		$16.19$16.00526,172 shs$1.75 billion
10/24/2024$15.84$16.06
+1.39%		$16.08$15.84551,569 shs$1.74 billion
10/23/2024$15.97$15.84
-0.81%		$16.01$15.72514,885 shs$1.72 billion
10/22/2024$16.23$15.97
-1.60%		$16.21$15.94749,179 shs$1.73 billion
10/21/2024$16.51$16.23
-1.70%		$16.56$16.22476,305 shs$1.76 billion
10/18/2024$16.33$16.51
+1.10%		$16.58$16.36375,649 shs$1.79 billion
10/17/2024$16.17$16.33
+0.99%		$16.37$16.10555,870 shs$1.77 billion
10/16/2024$15.85$16.17
+2.02%		$16.19$15.94421,969 shs$1.75 billion
10/15/2024$15.81$15.85
+0.25%		$16.10$15.76571,828 shs$1.72 billion
10/14/2024$15.88$15.81
-0.44%		$15.87$15.71409,933 shs$1.71 billion
10/11/2024$15.53$15.88
+2.25%		$15.91$15.55385,304 shs$1.72 billion
10/10/2024$15.81$15.53
-1.77%		$15.65$15.44443,031 shs$1.68 billion
10/09/2024$15.83$15.81
-0.13%		$15.99$15.75505,192 shs$1.71 billion
10/08/2024$15.73$15.83
+0.67%		$15.91$15.69460,547 shs$1.71 billion
10/07/2024$16.22$15.73
-3.05%		$16.16$15.69649,843 shs$1.70 billion
10/04/2024$16.05$16.22
+1.06%		$16.38$16.11558,811 shs$1.76 billion
10/03/2024$16.39$16.05
-2.07%		$16.27$15.98405,766 shs$1.74 billion
10/02/2024$16.63$16.39
-1.44%		$16.72$16.38375,836 shs$1.78 billion
10/01/2024$16.88$16.63
-1.48%		$16.86$16.38667,296 shs$1.80 billion
09/30/2024$16.77$16.88
+0.66%		$16.91$16.68572,865 shs$1.83 billion
09/27/2024$16.74$16.77
+0.18%		$17.00$16.62524,787 shs$1.82 billion
09/26/2024$16.47$16.74
+1.67%		$16.82$16.59497,204 shs$1.81 billion
09/25/2024$16.80$16.47
-1.96%		$16.80$16.46566,809 shs$1.78 billion
09/24/2024$16.50$16.80
+1.79%		$16.83$16.51467,558 shs$1.82 billion
09/23/2024$16.63$16.50
-0.78%		$16.76$16.49384,997 shs$1.79 billion
09/20/2024$16.92$16.63
-1.71%		$16.78$16.581.79 million shs$1.80 billion
09/19/2024$16.57$16.92
+2.14%		$17.05$16.82670,086 shs$1.83 billion
09/18/2024$16.67$16.57
-0.60%		$16.98$16.53431,437 shs$1.79 billion
09/17/2024$16.45$16.67
+1.31%		$16.86$16.53411,203 shs$1.80 billion
09/16/2024$16.55$16.45
-0.60%		$16.72$16.40405,959 shs$1.78 billion
09/13/2024$16.18$16.55
+2.26%		$16.68$16.30636,786 shs$1.80 billion
09/12/2024$15.79$16.18
+2.47%		$16.31$15.88701,160 shs$1.75 billion
09/11/2024$16.02$15.79
-1.44%		$15.92$15.66841,737 shs$1.71 billion
09/10/2024$16.31$16.02
-1.78%		$16.29$15.77822,811 shs$1.74 billion
09/09/2024$16.48$16.31
-1.03%		$16.50$16.29920,985 shs$1.77 billion
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$16.80$16.49
-1.82%		$16.99$16.47638,008 shs$1.79 billion
09/05/2024$16.90$16.80
-0.62%		$16.91$16.65881,209 shs$1.82 billion
09/04/2024$17.21$16.90
-1.77%		$17.26$16.90771,372 shs$1.83 billion
09/03/2024$17.33$17.21
-0.72%		$17.38$17.111.25 million shs$1.86 billion
09/02/2024$17.33$17.33$17.42$17.19757,900 shs$1.88 billion
08/30/2024$17.27$17.34
+0.41%		$17.42$17.19757,993 shs$1.88 billion
08/29/2024$17.19$17.27
+0.47%		$17.50$17.17908,080 shs$1.87 billion
08/28/2024$17.41$17.19
-1.26%		$17.44$17.17776,483 shs$1.86 billion
08/27/2024$17.66$17.41
-1.42%		$17.66$17.40722,989 shs$1.89 billion
08/26/2024$17.62$17.66
+0.23%		$18.00$17.66716,964 shs$1.91 billion
08/23/2024$17.17$17.62
+2.59%		$17.70$17.26621,435 shs$1.91 billion
08/22/2024$17.35$17.17
-1.04%		$17.39$17.16318,697 shs$1.86 billion
08/21/2024$17.29$17.35
+0.35%		$17.45$17.25427,074 shs$1.88 billion
08/20/2024$17.25$17.29
+0.26%		$17.32$17.18493,360 shs$1.87 billion
08/19/2024$17.23$17.25
+0.09%		$17.40$17.23442,789 shs$1.87 billion
08/16/2024$17.40$17.23
-0.98%		$17.50$17.23335,724 shs$1.87 billion
08/15/2024$17.04$17.40
+2.11%		$17.52$17.24683,164 shs$1.88 billion
08/14/2024$17.08$17.04
-0.23%		$17.24$17.04646,265 shs$1.85 billion
08/13/2024$16.67$17.08
+2.46%		$17.20$16.79862,817 shs$1.85 billion
08/12/2024$17.00$16.67
-1.94%		$16.91$16.371.20 million shs$1.81 billion
08/09/2024$16.53$17.00
+2.84%		$17.02$16.46772,166 shs$1.84 billion
08/08/2024$16.71$16.53
-1.05%		$16.57$15.921.71 million shs$1.79 billion
08/07/2024$16.97$16.71
-1.53%		$17.19$16.69659,059 shs$1.81 billion
08/06/2024$16.95$16.97
+0.09%		$17.14$16.79406,708 shs$1.84 billion
08/05/2024$17.59$16.95
-3.64%		$17.31$16.72951,156 shs$1.84 billion
08/02/2024$17.92$17.59
-1.87%		$17.63$17.12845,119 shs$1.90 billion
08/01/2024$17.88$17.92
+0.22%		$18.09$17.75984,521 shs$1.94 billion

Related Companies

This page (NYSE:KAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored