Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

OPENLANE logo
$19.66 +0.05 (+0.26%)
(As of 11/20/2024 ET)

OPENLANE Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+21.10%
3 Month
Performance
+13.29%
6 Month
Performance
+13.02%
Year-To-Date
Performance
+32.71%
1 Year
Performance
+32.31%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter.

KAR Stock Chart for Thursday, November, 21, 2024

OPENLANE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.60$19.66
+0.28%
$19.99$19.49612,773 shs$2.10 billion
11/19/2024$19.87$19.60
-1.36%
$19.69$19.43506,531 shs$2.09 billion
11/18/2024$19.86$19.87
+0.05%
$20.21$19.78450,372 shs$2.12 billion
11/15/2024$19.57$19.86
+1.48%
$19.93$19.40602,819 shs$2.12 billion
11/14/2024$19.98$19.57
-2.05%
$20.08$19.49670,591 shs$2.09 billion
11/13/2024$20.21$19.98
-1.14%
$20.44$19.80769,264 shs$2.13 billion
11/12/2024$20.03$20.21
+0.90%
$20.45$19.99782,755 shs$2.20 billion
11/11/2024$19.44$20.03
+3.03%
$20.15$19.381.13 million shs$2.18 billion
11/08/2024$19.57$19.44
-0.64%
$19.53$18.781.13 million shs$2.11 billion
11/07/2024$17.47$19.57
+12.02%
$19.92$18.221.76 million shs$2.13 billion
11/06/2024$16.42$17.47
+6.36%
$17.55$17.18931,953 shs$1.90 billion
11/05/2024$16.20$16.42
+1.36%
$16.51$16.12476,634 shs$1.78 billion
11/04/2024$15.90$16.20
+1.89%
$16.24$15.83409,030 shs$1.76 billion
11/01/2024$15.79$15.90
+0.70%
$16.04$15.84397,214 shs$1.73 billion
10/31/2024$16.24$15.79
-2.77%
$16.34$15.79447,525 shs$1.72 billion
10/30/2024$16.30$16.24
-0.37%
$16.53$16.22466,291 shs$1.76 billion
10/29/2024$16.40$16.30
-0.61%
$16.43$16.21396,030 shs$1.77 billion
10/28/2024$16.12$16.40
+1.74%
$16.48$16.07376,328 shs$1.78 billion
10/25/2024$16.06$16.12
+0.37%
$16.19$16.00526,172 shs$1.75 billion
10/24/2024$15.84$16.06
+1.39%
$16.08$15.84551,569 shs$1.74 billion
10/23/2024$15.97$15.84
-0.81%
$16.01$15.72514,885 shs$1.72 billion
10/22/2024$16.23$15.97
-1.60%
$16.21$15.94749,179 shs$1.73 billion
10/21/2024$16.51$16.23
-1.70%
$16.56$16.22476,305 shs$1.76 billion


This page (NYSE:KAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners