NL Industries (NL) Stock Chart & Stock Price History $7.40 -0.07 (-0.94%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NL Industries Stock Price Performance 5 Day Performance+0.14%1 Month Performance-5.49%3 Month Performance-8.53%6 Month Performance+21.91%Year-To-Date Performance-4.76%1 Year Performance+42.86% Receive NL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address NL Stock Chart for Saturday, January, 18, 2025 NL Chart by TradingView NL Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$7.47$7.40-0.94%$7.50$7.1323,188 shs$361.49 million01/16/2025$7.79$7.47-4.11%$7.84$7.3928,462 shs$364.91 million01/15/2025$7.52$7.79+3.59%$7.91$7.5120,644 shs$380.53 million01/14/2025$7.39$7.52+1.76%$7.90$7.4025,229 shs$367.34 million01/13/2025$7.43$7.39-0.54%$7.50$7.2311,737 shs$360.99 million01/10/2025$7.52$7.43-1.20%$7.72$7.2124,187 shs$362.94 million01/09/2025$7.52$7.52$7.62$7.3320,260 shs$367.34 million01/08/2025$7.61$7.52-1.18%$7.62$7.3320,260 shs$367.34 million01/07/2025$7.77$7.61-2.06%$7.77$7.3733,620 shs$371.73 million01/06/2025$7.74$7.77+0.39%$8.09$7.6330,574 shs$379.55 million Get the Latest News and Ratings for NL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$7.66$7.74+1.04%$7.81$7.5221,928 shs$374.18 million01/02/2025$7.77$7.66-1.42%$8.16$7.5819,408 shs$374.18 million01/01/2025$7.77$7.77$7.98$7.6523,685 shs$379.55 million12/31/2024$7.74$7.77+0.39%$7.98$7.6523,685 shs$379.55 million12/30/2024$7.98$7.74-3.01%$7.94$7.5734,213 shs$378.08 million12/27/2024$8.04$7.98-0.75%$8.35$7.7868,531 shs$389.81 million12/26/2024$7.91$8.04+1.64%$8.12$7.7615,294 shs$392.74 million12/25/2024$7.91$7.91$8.06$7.834,793 shs$386.40 million12/24/2024$7.95$7.91-0.50%$8.06$7.834,793 shs$386.40 million12/23/2024$7.96$7.95-0.13%$8.05$7.7224,387 shs$388.34 million12/20/2024$7.90$7.96+0.76%$8.18$7.7539,764 shs$388.83 million12/19/2024$7.83$7.90+0.89%$8.12$7.8030,777 shs$385.90 million12/18/2024$8.39$7.83-6.67%$8.50$7.7729,234 shs$382.48 million12/17/2024$8.46$8.39-0.83%$8.50$8.2127,656 shs$409.84 million Related Companies Interface Stock Price Chart Pitney Bowes Stock Price Chart Steelcase Stock Price Chart ACCO Brands Stock Price Chart Avery Dennison Stock Price Chart MSA Safety Stock Price Chart HNI Stock Price Chart Kronos Worldwide Stock Price Chart LSB Industries Stock Price Chart Valhi Stock Price Chart Receive NL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NL Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
