Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

Target logo
$124.40 -3.73 (-2.91%)
Closing price 03:59 PM Eastern
Extended Trading
$124.38 -0.02 (-0.02%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$100.00$0.000Put4 - 4104
(+0)		120.37%
(+0.92%)		-4E-051
2/21/2025$115.00$0.002Put423522002
(+43)		70.67%
(-0.40%)		-0.00172117
2/21/2025$116.00$0.003Put131039
(+2)		68.15%
(+0.34%)		-0.0026315
2/21/2025$118.00$0.007Put20612055
(+0)		61.80%
(+0.63%)		-0.0053848
2/21/2025$118.00$10.226Call55 - 5
(+0)		61.80%
(+0.61%)		0.9946822
2/21/2025$119.00$0.009Put3132 - 54
(+6)		57.98%
(+0.13%)		-0.007337
2/21/2025$120.00$0.012Put5416231822
(-14)		53.86%
(-0.69%)		-0.00985627
2/21/2025$120.00$8.231Call11 - 84
(+0)		53.86%
(-0.71%)		0.9902111
2/21/2025$121.00$0.015Put2 - - 73
(+0)		49.51%
(-1.83%)		-0.0132861
2/21/2025$122.00$0.020Put20829122615
(-7)		45.02%
(-3.30%)		-0.01823631
2/21/2025$123.00$0.027Put1072101270
(+13)		40.54%
(-5.08%)		-0.02615320
2/21/2025$124.00$0.040Put34725123690
(-2)		36.43%
(-6.86%)		-0.04111450
2/21/2025$124.00$4.261Call1611238
(+1)		36.43%
(-6.85%)		0.9589568
2/21/2025$125.00$0.073Put2,1131,3276515064
(-28)		33.25%
(-8.21%)		-0.073855244
2/21/2025$125.00$3.295Call1073162123
(-4)		33.25%
(-8.20%)		0.92620532
2/21/2025$126.00$0.156Put26715034617
(-9)		31.22%
(-8.87%)		-0.14453778
2/21/2025$126.00$2.378Call2520246
(+0)		31.22%
(-8.87%)		0.8555275
2/21/2025$127.00$0.343Put4341901061165
(-48)		30.15%
(-9.00%)		-0.272758152
2/21/2025$127.00$1.565Call1012442133
(+2)		30.15%
(-8.99%)		0.72735416
2/21/2025$128.00$0.699Put7241752901498
(-113)		27.74%
(-10.37%)		-0.453848206
2/21/2025$128.00$0.921Call1,814625845509
(-41)		30.01%
(-8.49%)		0.546868272
2/21/2025$129.00$1.263Put1,0254673592083
(+209)		29.98%
(-8.13%)		-0.648445223
2/21/2025$129.00$0.484Call1,168266354326
(-41)		29.98%
(-8.13%)		0.355599146
2/21/2025$130.00$2.020Put4911761863591
(-805)		30.89%
(-6.21%)		-0.806761168
2/21/2025$130.00$0.235Call2,1143214493516
(-71)		30.89%
(-6.98%)		0.203776248
2/21/2025$131.00$2.911Put79868341188
(+156)		32.65%
(-5.14%)		-0.90495953
2/21/2025$131.00$0.115Call1,3582492001538
(+31)		33.86%
(-3.21%)		0.110455169
2/21/2025$132.00$3.869Put7361472856
(-28)		35.29%
(-2.50%)		-0.95329533
2/21/2025$132.00$0.062Call2,1073706032069
(+1)		35.29%
(-2.69%)		0.062202218
2/21/2025$133.00$4.852Put125163311
(-11)		38.60%
(+0.69%)		-0.97506514
2/21/2025$133.00$0.039Call2,4336815223180
(+1225)		38.60%
(+1.03%)		0.03824241
2/21/2025$134.00$5.845Put57 - 5264
(+0)		42.19%
(+4.01%)		-0.9854143
2/21/2025$134.00$0.026Call228251331233
(+59)		42.19%
(+3.37%)		0.0253639
2/21/2025$135.00$6.841Put267 - 12499
(-17)		45.79%
(+7.10%)		-0.99095337
2/21/2025$135.00$0.019Call1,627931,3934476
(+670)		45.79%
(+6.08%)		0.01765125
2/21/2025$136.00$7.839Put34 - 1534
(+0)		49.30%
(+9.73%)		-0.9943045
2/21/2025$136.00$0.014Call191021544
(+0)		49.30%
(+9.73%)		0.0126829
2/21/2025$137.00$0.011Call18 - 12347
(-2)		52.70%
(+11.87%)		0.0093356
2/21/2025$138.00$9.837Put2 - - 135
(+2)		56.02%
(+13.57%)		-0.9975081
2/21/2025$138.00$0.008Call1 - - 1087
(-110)		56.02%
(+13.58%)		0.0070161
This Crypto Is Set to Explode in February (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
2/21/2025$139.00$10.836Put35 - - 66
(+2)		59.25%
(+14.96%)		-0.9982622
2/21/2025$139.00$0.006Call571739942
(+5)		59.25%
(+14.97%)		0.00536743
2/21/2025$140.00$11.836Put842159527
(-3)		62.40%
(+16.13%)		-0.99881315
2/21/2025$140.00$0.005Call162104799
(-158)		62.40%
(+18.66%)		0.0041713
2/21/2025$141.00$12.836Put610 - - 95
(+0)		-0.9991522
2/21/2025$141.00$0.004Call6411050
(-1)		65.49%
(+17.14%)		0.0032866
2/21/2025$143.00$0.003Call20 - 20184
(+10)		71.47%
(+18.90%)		0.0021141
2/21/2025$145.00$16.835Put74 - - 9
(-80)		77.22%
(+20.43%)		-0.999752
2/21/2025$145.00$0.002Call2112 - 3516
(-4)		77.22%
(+22.59%)		0.0014168
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TGT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored