Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

Target logo
$121.73 -32.85 (-21.25%)
(As of 11/20/2024 ET)
Compare

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$100.00$0.003Put8357963579
(+12)		89.64%
(-49.30%)		-0.00134981
11/22/2024$100.00$21.907Call2514110
(+0)		89.64%
(-49.30%)		0.9990095
11/22/2024$105.00$0.008Put978529146964
(+19)		75.67%
(-55.75%)		-0.003747139
11/22/2024$110.00$0.024Put3,2781,4751,349308
(+129)		63.27%
(-69.51%)		-0.012573563
11/22/2024$110.00$11.934Call397240
(-1)		62.13%
(-62.27%)		0.98778321
11/22/2024$111.00$0.031Put9265771522
(+1)		61.26%
(-61.81%)		-0.01665171
11/22/2024$111.00$10.942Call55 - 0
(+0)		59.59%
(-63.47%)		0.9837092
11/22/2024$112.00$0.042Put1,9293221305
(+1)		56.48%
(-65.28%)		-0.02247233
11/22/2024$112.00$9.953Call4418110
(+0)		57.20%
(-64.55%)		0.97789212
11/22/2024$113.00$0.059Put70223917142
(+0)		59.85%
(-60.63%)		-0.030978206
11/22/2024$113.00$8.970Call241040
(+0)		55.01%
(-65.47%)		0.9693897
11/22/2024$114.00$0.085Put89739519078
(+69)		53.56%
(-65.67%)		-0.043613279
11/22/2024$114.00$7.997Call11380
(+0)		53.08%
(-66.15%)		0.9567723
11/22/2024$115.00$0.125Put10,0473,7763,023778
(+24)		51.48%
(-65.34%)		-0.0624351,506
11/22/2024$115.00$7.038Call3431291950
(-5)		51.48%
(-66.55%)		0.93798270
11/22/2024$116.00$0.189Put2,161835539283
(+271)		47.89%
(-68.97%)		-0.090069407
11/22/2024$116.00$6.102Call22580
(+0)		50.25%
(-66.61%)		0.91041614
11/22/2024$117.00$0.290Put3,4841,14693937
(+20)		49.41%
(-66.32%)		-0.129311649
11/22/2024$117.00$5.203Call383150
(+0)		49.41%
(-66.32%)		0.87130411
11/22/2024$118.00$0.442Put2,39095769141
(+0)		48.35%
(-66.30%)		-0.18236797
11/22/2024$118.00$4.356Call203651120
(+0)		48.96%
(-65.69%)		0.81854554
11/22/2024$119.00$0.665Put3,9641,384963450
(+315)		45.96%
(-67.66%)		-0.249602884
11/22/2024$119.00$3.578Call3571341430
(+0)		48.26%
(-65.36%)		0.75179479
11/22/2024$120.00$0.974Put18,2087,3185,540880
(+516)		48.32%
(-69.43%)		-0.3287993,540
11/22/2024$120.00$2.887Call3,1641,0321,0650
(-3)		47.19%
(-65.45%)		0.673298489
11/22/2024$121.00$1.379Put4,2951,8311,39648
(+44)		44.46%
(-67.27%)		-0.4153691,325
11/22/2024$121.00$2.290Call1,8047088830
(+0)		48.00%
(-63.73%)		0.587676411
11/22/2024$122.00$1.883Put5,0121,8432,10087
(+11)		49.12%
(-61.76%)		-0.5036471,415
11/22/2024$122.00$1.791Call4,4131,8871,7350
(+0)		49.12%
(-61.75%)		0.5006041,026
11/22/2024$123.00$2.481Put4,9301,3341,942543
(+22)		51.63%
(-58.46%)		-0.5881321,382
11/22/2024$123.00$1.385Call4,6021,8492,1070
(+0)		50.19%
(-59.90%)		0.4173161,091
11/22/2024$124.00$3.163Put3,4781,7911,060321
(+213)		52.80%
(-54.34%)		-0.664836664
11/22/2024$124.00$1.062Call2,8921,0771,3250
(+0)		55.11%
(-54.26%)		0.341666829
11/22/2024$125.00$3.918Put4,3962,1081,442803
(+190)		54.12%
(-56.48%)		-0.7314751,274
11/22/2024$125.00$0.811Call8,8332,8684,1770
(-1)		53.08%
(-55.64%)		0.275861,710
11/22/2024$126.00$4.731Put2,1496521,145395
(+267)		49.92%
(-59.12%)		-0.787322575
11/22/2024$126.00$0.619Call4,2171,3252,1540
(+0)		55.34%
(-52.81%)		0.220575975
11/22/2024$127.00$5.592Put1,473322763164
(+59)		57.10%
(-49.84%)		-0.832873317
11/22/2024$127.00$0.474Call2,9716941,2110
(+0)		57.12%
(-50.54%)		0.17535671
11/22/2024$128.00$6.487Put580320125575
(+416)		58.73%
(-48.52%)		-0.86935189
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
11/22/2024$128.00$0.364Call2,7298481,0920
(+0)		59.34%
(-47.91%)		0.139029636
11/22/2024$129.00$7.410Put23410949371
(+262)		60.41%
(-42.04%)		-0.89836870
11/22/2024$129.00$0.281Call1,3934145570
(+0)		60.41%
(-46.52%)		0.110177324
11/22/2024$130.00$8.353Put2,9221,1041,3212054
(+1267)		62.11%
(-43.89%)		-0.921221446
11/22/2024$130.00$0.218Call5,9601,8862,3860
(-26)		62.82%
(-74.84%)		0.0873761,340
11/22/2024$131.00$9.310Put2744258429
(+353)		63.80%
(-43.89%)		-0.93920975
11/22/2024$131.00$0.170Call1,4924377330
(-3)		63.80%
(-42.74%)		0.069355365
11/22/2024$132.00$10.278Put2075346377
(+286)		65.46%
(-40.31%)		-0.95360175
11/22/2024$132.00$0.132Call2,2996181,3090
(+0)		64.19%
(-42.30%)		0.055068342
11/22/2024$133.00$11.255Put43513675680
(+399)		67.05%
(-40.62%)		-0.9647999
11/22/2024$133.00$0.103Call1,9941,2933890
(-5)		67.05%
(-39.48%)		0.043702183
11/22/2024$134.00$12.237Put52579117742
(+397)		68.57%
(-37.32%)		-0.97376995
11/22/2024$134.00$0.081Call317931120
(-48)		68.57%
(-38.11%)		0.034613107
11/22/2024$135.00$13.224Put1,4993294382461
(+1570)		78.48%
(-28.67%)		-0.980711499
11/22/2024$135.00$0.063Call1,54944150918
(-109)		69.98%
(-36.94%)		0.02732424
11/22/2024$136.00$14.214Put455153813694
(+3068)		71.30%
(-26.48%)		-0.986199123
11/22/2024$136.00$0.048Call418942110
(-44)		71.30%
(-35.98%)		0.021471100
11/22/2024$137.00$15.208Put3986858889
(+527)		72.52%
(-35.36%)		-0.990284137
11/22/2024$137.00$0.037Call305871680
(-81)		72.52%
(-35.21%)		0.01678993
11/22/2024$138.00$16.203Put9241465711755
(+1483)		73.67%
(-34.83%)		-0.993422168
11/22/2024$138.00$0.029Call58710726068
(-28)		73.67%
(-34.62%)		0.013078140
11/22/2024$139.00$17.200Put722223136957
(+457)		74.77%
(-35.89%)		-0.995552216
11/22/2024$139.00$0.022Call4032435747
(-53)		74.77%
(-34.15%)		0.01016882
11/22/2024$140.00$18.198Put2,4041,2524013444
(+2418)		-0.997132534
11/22/2024$140.00$0.017Call6,5702,2372,625322
(+155)		77.99%
(-33.36%)		0.007926978
11/22/2024$141.00$19.197Put2989133470
(+354)		113.94%
(+1.46%)		-0.998075114
11/22/2024$141.00$0.013Call78638929895
(+6)		77.06%
(-33.41%)		0.00622467
11/22/2024$142.00$20.196Put50530251857
(+601)		78.34%
(-35.02%)		-0.998753141
11/22/2024$142.00$0.010Call2931915216
(-3)		78.34%
(-33.00%)		0.00495458
11/22/2024$143.00$21.196Put316125481253
(+1015)		-0.999153126
11/22/2024$143.00$0.008Call142111241
(+15)		79.75%
(-32.49%)		0.00401414
11/22/2024$144.00$22.196Put54422087583
(+318)		-0.999404121
11/22/2024$144.00$0.007Call2378239254
(+224)		81.31%
(-31.86%)		0.00331840
11/22/2024$145.00$23.195Put5,8881,5597673273
(+2248)		82.99%
(-31.22%)		-0.999582716
11/22/2024$145.00$0.006Call882101340794
(+15)		82.99%
(-31.10%)		0.002797139
11/22/2024$146.00$24.195Put56716730406
(+191)		128.62%
(+12.95%)		-0.999706115
11/22/2024$146.00$0.005Call3415144
(+121)		84.76%
(-30.22%)		0.00239410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TGT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored