Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

Target logo
$102.37 -2.50 (-2.39%)
Closing price 07/15/2025 03:59 PM Eastern
Extended Trading
$102.26 -0.11 (-0.11%)
As of 07/15/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$83.00$0.004Put2 - - 44
(+0)		79.87%
(+0.32%)		-0.0017482
7/18/2025$84.00$0.004Put2 - - 29
(+0)		76.46%
(-0.29%)		-0.002022
7/18/2025$85.00$0.004Put11 - 72191
(+5)		73.05%
(-0.89%)		-0.0023458
7/18/2025$87.00$0.006Put8 - - 57
(+5)		66.26%
(-2.09%)		-0.0032141
7/18/2025$88.00$0.007Put21 - 244
(+0)		62.86%
(-2.70%)		-0.0038012
7/18/2025$89.00$0.008Put13 - - 57
(-6)		59.46%
(-3.31%)		-0.0045313
7/18/2025$89.00$13.418Call1 - - 2
(+0)		59.56%
(-3.20%)		0.9956811
7/18/2025$90.00$0.009Put807214706
(-2)		56.07%
(-3.91%)		-0.0054578
7/18/2025$90.00$12.384Call3 - 1695
(-19)		56.07%
(-3.91%)		0.9947313
7/18/2025$91.00$0.010Put1 - - 179
(+0)		52.70%
(-4.51%)		-0.0066741
7/18/2025$93.00$0.015Put10 - - 233
(-2)		46.42%
(-5.32%)		-0.0108182
7/18/2025$94.00$0.021Put971293
(+0)		43.66%
(-5.42%)		-0.0149956
7/18/2025$94.00$8.399Call1 - - 48
(+0)		43.58%
(-5.50%)		0.9850261
7/18/2025$96.00$0.052Put13641299
(+0)		39.59%
(-4.51%)		-0.0362768
7/18/2025$96.00$6.432Call1212 - 408
(+0)		39.59%
(-4.51%)		0.9639844
7/18/2025$97.00$0.090Put33614512
(+19)		38.30%
(-3.61%)		-0.05967419
7/18/2025$97.00$5.470Call5513224
(+2)		38.30%
(-3.61%)		0.9406865
7/18/2025$99.00$0.273Put12830476162
(+70)		36.52%
(-1.99%)		-0.15424739
7/18/2025$99.00$3.654Call1635214
(-1)		36.52%
(-1.98%)		0.8467196
7/18/2025$101.00$0.731Put1263527442
(+73)		35.32%
(-1.30%)		-0.33373972
7/18/2025$101.00$2.110Call45131388
(-15)		35.32%
(-1.30%)		0.66896424
7/18/2025$102.00$1.129Put265115772607
(+90)		35.16%
(-1.00%)		-0.451285123
7/18/2025$102.00$1.504Call461592607
(+1)		35.16%
(-1.00%)		0.55289526
7/18/2025$103.00$1.666Put4641862041325
(+27)		36.20%
(+0.26%)		-0.572374116
7/18/2025$103.00$1.038Call506105323798
(-9)		35.88%
(-0.06%)		0.433298123
7/18/2025$104.00$2.307Put18710543877
(+91)		36.18%
(+0.27%)		-0.67889982
7/18/2025$104.00$0.698Call636288191588
(+105)		36.21%
(+0.30%)		0.324438142
7/18/2025$105.00$3.073Put573793654
(+26)		37.08%
(+1.07%)		-0.77066335
7/18/2025$105.00$0.461Call1,7601,2152315316
(+24)		37.34%
(+1.61%)		0.234244319
7/18/2025$106.00$3.917Put17313826434
(-14)		38.13%
(+1.88%)		-0.84139122
7/18/2025$106.00$0.301Call5961231893804
(-214)		38.18%
(+2.40%)		0.164712146
7/18/2025$107.00$4.850Put6 - 551
(+0)		39.43%
(+2.78%)		-0.8941264
7/18/2025$107.00$0.198Call33472481022
(+258)		40.04%
(+3.42%)		0.11435765
7/18/2025$108.00$5.791Put1715260
(+0)		40.96%
(+3.73%)		-0.928673
7/18/2025$108.00$0.135Call1225632679
(+525)		40.89%
(+3.66%)		0.0809138
7/18/2025$109.00$6.757Put2 - 15
(+2)		42.84%
(+4.82%)		-0.9514032
7/18/2025$109.00$0.094Call4,343784,2494110
(+4012)		42.84%
(+4.33%)		0.057267111
7/18/2025$110.00$7.738Put10 - - 709
(-31)		45.10%
(+6.07%)		-0.9657231
7/18/2025$110.00$0.071Call5961433517353
(-79)		45.01%
(+5.31%)		0.043242142
7/18/2025$111.00$8.727Put11 - 16
(+0)		47.69%
(+7.42%)		-0.9746781
Why Elon is funding the “Quantum Power Grid” (Ad)

Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly becoming one of the most profitable stories of the year.

Chris Rowe just shared the full details in a live presentation… Watch it here before it comes down.
7/18/2025$111.00$0.056Call1159772539
(-168)		47.69%
(+7.42%)		0.0335236
7/18/2025$112.00$0.047Call17010817349
(+72)		50.40%
(+8.68%)		0.02754728
7/18/2025$113.00$0.041Call4 - - 67
(+12)		53.46%
(+10.09%)		0.0230331
7/18/2025$114.00$0.036Call1 - - 349
(+311)		56.34%
(+11.14%)		0.0199361
7/18/2025$115.00$12.711Put2 - 2794
(-14)		59.44%
(+12.29%)		-0.9891761
7/18/2025$115.00$0.033Call190421347492
(+10)		59.33%
(+12.17%)		0.01741283
7/18/2025$120.00$0.022Call31 - 311668
(-7)		73.66%
(+16.21%)		0.0099893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TGT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored