Free Trial

UniFirst (UNF) Stock Chart & Stock Price History

UniFirst logo
$173.77 -4.24 (-2.38%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$173.94 +0.18 (+0.10%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UniFirst Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-19.07%
3 Month
Performance
+1.62%
6 Month
Performance
-12.53%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+0.19%
Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter.

UNF Stock Chart for Monday, March, 31, 2025

Remove Ads

UniFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$178.41$173.77
-2.60%
$177.74$172.94160,086 shs$3.23 billion
03/27/2025$170.11$178.41
+4.88%
$180.60$169.81216,588 shs$3.31 billion
03/26/2025$169.30$170.11
+0.48%
$174.75$169.38423,408 shs$3.16 billion
03/25/2025$196.35$169.30
-13.77%
$176.36$162.00476,149 shs$3.14 billion
03/24/2025$196.67$196.35
-0.17%
$199.66$196.05146,345 shs$3.65 billion
03/21/2025$200.08$196.67
-1.70%
$198.07$194.94291,922 shs$3.65 billion
03/20/2025$204.50$200.08
-2.16%
$203.76$199.7069,754 shs$3.71 billion
03/19/2025$205.89$204.50
-0.67%
$207.80$203.4490,367 shs$3.80 billion
03/18/2025$205.17$205.89
+0.35%
$206.21$203.6666,830 shs$3.82 billion
03/17/2025$204.09$205.17
+0.53%
$210.03$201.94105,340 shs$3.81 billion
03/14/2025$203.04$204.09
+0.52%
$204.63$202.5871,306 shs$3.79 billion
03/13/2025$203.76$203.04
-0.36%
$204.65$201.7444,160 shs$3.77 billion
03/12/2025$205.27$203.76
-0.73%
$206.01$200.5867,252 shs$3.78 billion
03/11/2025$205.06$205.27
+0.10%
$207.13$204.0054,560 shs$3.81 billion
03/10/2025$209.23$205.06
-1.99%
$209.58$203.89109,240 shs$3.81 billion
03/07/2025$209.60$209.23
-0.18%
$210.42$205.6786,079 shs$3.88 billion
03/06/2025$210.52$209.60
-0.44%
$210.88$205.8853,706 shs$3.89 billion
03/05/2025$206.56$210.52
+1.92%
$212.07$206.1085,426 shs$3.91 billion
03/04/2025$212.77$206.56
-2.92%
$211.50$206.10114,309 shs$3.83 billion
03/03/2025$214.71$212.77
-0.90%
$214.60$210.9861,794 shs$3.95 billion
02/28/2025$210.31$214.71
+2.09%
$215.29$210.00142,388 shs$3.99 billion

This page (NYSE:UNF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners