Free Trial

UniFirst (UNF) Stock Chart & Stock Price History

UniFirst logo
$174.90 -0.17 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$176.84 +1.93 (+1.10%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UniFirst Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-14.30%
3 Month
Performance
-24.15%
6 Month
Performance
-8.24%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+9.28%
Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniFirst and its competitors with MarketBeat's FREE daily newsletter.

UNF Stock Chart for Tuesday, April, 15, 2025

Remove Ads

UniFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$174.91$174.91
0.00%
$177.96$172.97110,322 shs$3.25 billion
04/14/2025$173.20$174.91
+0.99%
$177.60$170.35136,957 shs$3.25 billion
04/11/2025$169.87$173.20
+1.96%
$175.19$167.88212,152 shs$3.22 billion
04/10/2025$172.65$169.87
-1.61%
$172.58$167.11238,703 shs$3.15 billion
04/09/2025$161.43$172.65
+6.96%
$176.93$160.98195,704 shs$3.21 billion
04/09/2025$161.43$172.65
+6.96%
$176.93$160.98195,704 shs$3.21 billion
04/08/2025$164.40$161.43
-1.81%
$167.97$158.20117,010 shs$3.00 billion
04/08/2025$164.40$161.43
-1.81%
$167.97$158.20117,010 shs$3.00 billion
04/07/2025$163.40$164.40
+0.61%
$166.31$156.34244,038 shs$3.05 billion
04/04/2025$171.94$163.40
-4.97%
$165.52$158.48243,540 shs$3.03 billion
04/03/2025$176.50$171.94
-2.58%
$173.40$164.82339,808 shs$3.19 billion
04/02/2025$175.07$176.50
+0.82%
$183.28$168.38233,429 shs$3.28 billion
04/01/2025$173.79$175.07
+0.74%
$175.80$172.70196,292 shs$3.25 billion
03/31/2025$173.77$173.79
+0.01%
$176.82$170.81174,775 shs$3.23 billion
03/28/2025$178.41$173.77
-2.60%
$177.74$172.94160,086 shs$3.23 billion
03/27/2025$170.11$178.41
+4.88%
$180.60$169.81216,588 shs$3.31 billion
03/26/2025$169.30$170.11
+0.48%
$174.75$169.38423,408 shs$3.16 billion
03/25/2025$196.35$169.30
-13.77%
$176.36$162.00476,149 shs$3.14 billion
03/24/2025$196.67$196.35
-0.17%
$199.66$196.05146,345 shs$3.65 billion
03/21/2025$200.08$196.67
-1.70%
$198.07$194.94291,922 shs$3.65 billion
03/20/2025$204.50$200.08
-2.16%
$203.76$199.7069,754 shs$3.71 billion
03/19/2025$205.89$204.50
-0.67%
$207.80$203.4490,367 shs$3.80 billion
03/18/2025$205.17$205.89
+0.35%
$206.21$203.6666,830 shs$3.82 billion
03/17/2025$204.09$205.17
+0.53%
$210.03$201.94105,340 shs$3.81 billion
03/14/2025$203.04$204.09
+0.52%
$204.63$202.5871,306 shs$3.79 billion

This page (NYSE:UNF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners