Free Trial

abrdn Global Income Fund (FCO) Stock Chart & Stock Price History

abrdn Global Income Fund logo
$6.15 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$6.16 +0.01 (+0.15%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Global Income Fund Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+10.49%
3 Month
Performance
+10.49%
6 Month
Performance
+10.49%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+17.73%
Receive FCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FCO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

abrdn Global Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.01$6.15
+2.33%
$6.18$6.0254,232 shs$77.12 million
03/31/2025$6.03$6.01
-0.33%
$6.06$5.9375,897 shs$75.37 million
03/28/2025$6.01$6.03
+0.33%
$6.14$6.0357,414 shs$75.62 million
03/27/2025$6.05$6.01
-0.66%
$6.06$6.0125,935 shs$75.37 million
03/26/2025$6.13$6.05
-1.31%
$6.14$6.0387,941 shs$75.87 million
03/25/2025$6.19$6.13
-0.97%
$6.16$6.0738,987 shs$76.87 million
03/24/2025$6.14$6.19
+0.81%
$6.25$6.1681,471 shs$77.62 million
03/21/2025$6.10$6.14
+0.66%
$6.20$6.0934,107 shs$77.00 million
03/20/2025$6.16$6.10
-0.97%
$6.19$6.1046,616 shs$76.49 million
03/19/2025$6.14$6.16
+0.33%
$6.23$6.1170,521 shs$77.25 million
03/18/2025$6.09$6.14
+0.82%
$6.23$6.1288,571 shs$77.00 million
03/17/2025$6.04$6.09
+0.83%
$6.15$6.05111,751 shs$76.37 million
03/14/2025$6.03$6.04
+0.17%
$6.06$6.0026,597 shs$75.74 million
03/13/2025$6.01$6.03
+0.33%
$6.07$5.9356,034 shs$75.62 million
03/12/2025$5.90$6.01
+1.86%
$6.04$5.9092,579 shs$75.37 million
03/11/2025$5.99$5.90
-1.50%
$6.03$5.8871,434 shs$73.99 million
03/10/2025N/A$5.99$6.07$5.9978,997 shs$75.12 million

This page (NYSEAMERICAN:FCO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners