Free Trial

abrdn Global Income Fund (FCO) Stock Chart & Stock Price History

abrdn Global Income Fund logo
$5.88 0.00 (0.00%)
As of 04/25/2025 04:10 PM Eastern

abrdn Global Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.16%
3 Month
Performance
+6.33%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+13.29%
Receive FCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FCO Stock Chart for Sunday, April, 27, 2025

abrdn Global Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.88$5.88$5.95$5.8520,892 shs$73.74 million
04/24/2025$5.86$5.88
+0.34%
$5.91$5.8738,807 shs$73.74 million
04/23/2025$5.88$5.86
-0.34%
$5.97$5.8536,329 shs$73.48 million
04/22/2025$5.82$5.88
+1.03%
$5.94$5.8321,202 shs$73.74 million
04/21/2025$5.83$5.82
-0.17%
$5.86$5.7857,753 shs$72.98 million
04/18/2025$5.83$5.83$5.90$5.8027,131 shs$73.11 million
04/17/2025$5.79$5.83
+0.69%
$5.90$5.8027,131 shs$73.11 million
04/16/2025$5.80$5.79
-0.17%
$5.86$5.7150,078 shs$72.61 million
04/15/2025$5.76$5.80
+0.69%
$5.91$5.7642,564 shs$72.73 million
04/14/2025$5.76$5.76$5.86$5.7669,670 shs$72.23 million
04/11/2025$5.70$5.76
+1.05%
$5.85$5.6389,177 shs$72.23 million
04/10/2025$5.86$5.70
-2.73%
$5.91$5.6691,294 shs$71.48 million
04/09/2025$5.73$5.86
+2.27%
$5.94$5.5598,506 shs$73.48 million
04/09/2025$5.73$5.86
+2.27%
$5.94$5.5598,506 shs$73.48 million
04/08/2025$5.78$5.73
-0.87%
$5.98$5.7299,336 shs$71.85 million
04/08/2025$5.78$5.73
-0.87%
$5.98$5.7299,336 shs$71.85 million
04/07/2025$5.75$5.78
+0.52%
$5.94$5.30269,364 shs$72.48 million
04/04/2025$6.05$5.75
-4.96%
$6.00$5.70260,974 shs$72.11 million
04/03/2025$6.15$6.05
-1.63%
$6.14$5.96108,493 shs$75.87 million
04/02/2025$6.15$6.15$6.16$6.0740,140 shs$77.12 million
04/01/2025$6.01$6.15
+2.33%
$6.18$6.0254,232 shs$77.12 million
03/31/2025$6.03$6.01
-0.33%
$6.06$5.9375,897 shs$75.37 million
03/28/2025$6.01$6.03
+0.33%
$6.14$6.0357,414 shs$75.62 million
03/27/2025$6.05$6.01
-0.66%
$6.06$6.0125,935 shs$75.37 million
03/26/2025$6.13$6.05
-1.31%
$6.14$6.0387,941 shs$75.87 million

This page (NYSEAMERICAN:FCO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners