MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History $18.89 -0.51 (-2.63%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock MS&AD Insurance Group Stock Price Performance 5 Day Performance+1.94%1 Month Performance-11.77%3 Month Performance-5.97%6 Month Performance-18.96%Year-To-Date Performance-13.23%1 Year Performance+5.65% Receive MSADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MSADY Stock Chart for Thursday, April, 10, 2025 MSADY Chart by TradingViewRemove Ads MS&AD Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$19.40$18.89-2.63%$19.85$18.66149,959 shs$30.38 billion04/09/2025$18.91$19.40+2.59%$20.10$18.21462,290 shs$31.20 billion04/09/2025$18.91$19.40+2.59%$20.10$18.21462,290 shs$31.20 billion04/08/2025$18.53$18.91+2.05%$19.84$18.70185,345 shs$30.41 billion04/08/2025$18.53$18.91+2.05%$19.84$18.70185,345 shs$30.41 billion04/07/2025$18.53$18.53$19.03$17.78210,932 shs$29.80 billion04/04/2025$19.97$18.53-7.23%$19.12$18.39108,447 shs$29.80 billion04/03/2025$21.10$19.97-5.32%$20.99$19.8571,828 shs$32.13 billion04/02/2025$21.03$21.10+0.31%$21.60$20.8742,947 shs$33.93 billion04/01/2025$21.67$21.03-2.95%$21.82$20.76162,382 shs$33.82 billion Get the Latest News and Ratings for MSADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$23.22$21.67-6.68%$21.73$21.4848,070 shs$34.85 billion03/28/2025$23.22$23.22$23.69$22.7830,278 shs$37.35 billion03/27/2025$23.08$23.22+0.61%$23.68$22.4626,811 shs$37.35 billion03/26/2025$22.98$23.08+0.44%$23.69$22.9257,232 shs$37.12 billion03/25/2025$22.79$22.98+0.83%$23.17$22.4252,419 shs$36.96 billion03/24/2025$22.86$22.79-0.31%$23.67$22.7955,265 shs$36.66 billion03/21/2025$23.12$22.86-1.12%$22.86$22.6943,757 shs$36.77 billion03/20/2025$23.28$23.12-0.69%$24.20$22.8635,473 shs$37.19 billion03/19/2025$23.13$23.28+0.65%$23.68$22.7242,394 shs$37.44 billion03/18/2025$22.62$23.13+2.25%$23.13$22.6581,586 shs$37.20 billion03/17/2025$22.36$22.62+1.19%$22.69$22.1345,664 shs$35.96 billion03/14/2025$22.02$22.36+1.52%$22.59$22.2051,940 shs$35.96 billion03/13/2025$21.84$22.02+0.82%$22.90$21.9433,894 shs$35.42 billion03/12/2025$21.58$21.84+1.20%$21.98$21.3043,734 shs$35.13 billion03/11/2025$21.41$21.58+0.79%$22.02$21.2896,040 shs$34.71 billion03/10/2025$22.00$21.41-2.68%$21.68$21.2937,823 shs$34.44 billion Related Companies Chubb Stock Price Chart AXA Stock Price Chart Manulife Financial Stock Price Chart Willis Towers Watson Public Stock Price Chart Sun Life Financial Stock Price Chart Fairfax Financial Stock Price Chart Sompo Stock Price Chart Prudential Stock Price Chart Aviva Stock Price Chart Ryan Specialty Stock Price Chart Receive MSADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSADY) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS&AD Insurance Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MS&AD Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSADY Stock Free MSADY Stock Alerts