Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free MSADY Stock Alerts

MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History

MS&AD Insurance Group logo
$22.00 +0.33 (+1.52%)
As of 03/7/2025 04:00 PM Eastern
Compare

MS&AD Insurance Group Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+3.97%
3 Month
Performance
-3.38%
6 Month
Performance
-2.28%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+21.46%
Receive MSADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MSADY Stock Chart for Sunday, March, 9, 2025

MSADY Chart by TradingView
Remove Ads

MS&AD Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$21.67$22.00
+1.52%		$22.00$21.7341,723 shs$35.38 billion
03/06/2025$21.76$21.67
-0.41%		$21.99$21.6761,553 shs$34.85 billion
03/05/2025$21.56$21.76
+0.93%		$21.81$21.5437,303 shs$35.00 billion
03/04/2025$21.63$21.56
-0.33%		$22.30$21.4198,306 shs$34.68 billion
03/03/2025$20.91$21.63
+3.44%		$21.79$21.4161,939 shs$34.79 billion
02/28/2025$20.47$20.91
+2.15%		$20.94$20.7888,389 shs$33.63 billion
02/27/2025$20.32$20.47
+0.74%		$20.67$20.4745,938 shs$32.92 billion
02/26/2025$20.30$20.32
+0.10%		$20.69$20.2658,183 shs$32.68 billion
02/25/2025$20.02$20.30
+1.40%		$20.52$20.2184,724 shs$32.65 billion
02/24/2025$20.37$20.02
-1.72%		$20.92$19.9274,103 shs$32.20 billion
02/21/2025$20.27$20.37
+0.49%		$20.95$19.9352,914 shs$32.76 billion
02/20/2025$20.61$20.27
-1.65%		$20.27$20.1736,380 shs$32.60 billion
02/19/2025$21.03$20.61
-1.97%		$21.00$20.1855,864 shs$33.15 billion
02/18/2025$21.58$21.03
-2.57%		$21.38$20.9847,236 shs$33.82 billion
02/17/2025$21.58$21.58$21.65$20.8531,447 shs$34.71 billion
02/14/2025$21.42$21.58
+0.75%		$21.65$20.8531,447 shs$34.71 billion
02/13/2025$20.94$21.42
+2.29%		$22.13$21.2241,116 shs$34.45 billion
02/12/2025$21.18$20.94
-1.13%		$20.94$20.2233,129 shs$33.68 billion
02/11/2025$21.06$21.18
+0.59%		$21.21$20.7641,838 shs$34.07 billion
02/10/2025$21.16$21.06
-0.50%		$21.21$20.8069,364 shs$33.86 billion
Related Companies

This page (OTCMKTS:MSADY) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored