Brookfield (BN) Stock Chart & Stock Price History C$82.79 +0.81 (+0.99%) (As of 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Brookfield Stock Price Performance 5 Day Performance+3.64%1 Month Performance+1.65%3 Month Performance+16.69%6 Month Performance+46.19%Year-To-Date Performance+55.77%1 Year Performance+55.91% Receive BN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today BN Stock Chart for Tuesday, December, 24, 2024 BN Chart by TradingView Brookfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024C$81.98C$82.79+0.99%C$82.79C$81.58416,786 shsC$125.01 billion12/23/2024C$80.60C$81.98+1.71%C$82.00C$80.571.46 million shsC$123.79 billion12/20/2024C$79.88C$80.60+0.90%C$81.90C$78.926.58 million shsC$121.71 billion12/19/2024C$80.04C$79.88-0.20%C$80.96C$79.581.58 million shsC$120.62 billion12/18/2024C$84.44C$80.04-5.21%C$85.41C$79.722.03 million shsC$120.86 billion12/17/2024C$84.28C$84.44+0.19%C$84.46C$83.401.80 million shsC$127.50 billion Get the Latest News and Ratings for BN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024C$83.56C$84.28+0.86%C$84.41C$83.281.11 million shsC$127.26 billion12/13/2024C$84.26C$83.56-0.83%C$84.82C$83.471.22 million shsC$126.18 billion12/12/2024C$85.07C$84.26-0.95%C$85.16C$83.722.05 million shsC$127.23 billion12/11/2024C$83.85C$85.07+1.45%C$85.58C$84.341.40 million shsC$128.46 billion12/10/2024C$83.83C$83.85+0.02%C$84.48C$82.881.70 million shsC$126.61 billion12/09/2024C$84.64C$83.83-0.96%C$85.76C$83.621.73 million shsC$126.58 billion12/06/2024C$84.24C$84.64+0.47%C$85.36C$84.251.75 million shsC$127.81 billion12/05/2024C$85.38C$84.24-1.34%C$85.76C$84.132.05 million shsC$127.20 billion12/04/2024C$85.87C$85.38-0.57%C$86.45C$84.781.94 million shsC$128.92 billion12/03/2024C$86.43C$85.87-0.65%C$87.65C$85.542.13 million shsC$129.66 billion12/02/2024C$86.04C$86.43+0.45%C$87.26C$85.592.03 million shsC$130.51 billion11/29/2024C$85.15C$86.04+1.05%C$86.55C$85.151.42 million shsC$129.92 billion11/28/2024C$86.09C$85.15-1.09%C$86.52C$85.11448,189 shsC$128.58 billion11/27/2024C$84.47C$86.09+1.92%C$86.39C$84.381.81 million shsC$130.00 billion11/26/2024C$83.46C$84.47+1.21%C$84.72C$82.211.78 million shsC$127.55 billion11/25/2024C$81.45C$83.46+2.47%C$83.85C$82.123.50 million shsC$126.02 billion Related Companies FirstService Stock Chart Colliers International Group Stock Chart Granite Real Estate Investment Trust Stock Chart Snowline Gold Stock Chart Brookfield Asset Management Stock Chart IGM Financial Stock Chart Onex Stock Chart CI Financial Stock Chart Fairfax India Stock Chart Sprott Stock Chart Receive BN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BN) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BN Stock Alerts