Brookfield (BN) Stock Chart & Stock Price History C$85.98 -1.41 (-1.61%) As of 07/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Brookfield Stock Price Performance The Brookfield (BN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.48%, with a year-to-date return of 4.07%. In the past month, the stock has increased 6.61%, reflecting recent market activity. As of the latest close, Brookfield traded at C$85.98 with a market cap of C$91.38 billion and volume of 2.55 million shares. Receive BN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+6.61%3 Month Performance+34.93%Year-To-Date Performance+4.07%1 Year Performance+47.48% BN Stock Chart for Tuesday, July, 8, 2025 BN Chart by TradingView Brookfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$87.39C$85.98-1.61%C$88.09C$85.842.55 million shsC$91.38 billion07/04/2025C$87.44C$87.39-0.06%C$87.50C$87.15402,405 shsC$92.88 billion07/03/2025C$85.14C$87.44+2.70%C$87.44C$85.511.23 million shsC$92.94 billion07/02/2025C$84.28C$85.14+1.02%C$85.22C$82.991.63 million shsC$90.49 billion07/01/2025C$84.28C$84.28C$84.78C$83.491.70 million shsC$89.58 billion06/30/2025C$84.41C$84.28-0.15%C$84.78C$83.491.70 million shsC$89.58 billion06/27/2025C$83.35C$84.41+1.27%C$85.10C$83.301.68 million shsC$89.71 billion06/26/2025C$82.60C$83.35+0.91%C$83.46C$82.641.63 million shsC$88.59 billion06/25/2025C$84.22C$82.60-1.92%C$84.40C$82.171.36 million shsC$87.79 billion06/24/2025C$81.86C$84.22+2.88%C$84.43C$82.501.48 million shsC$89.51 billion Get the Latest News and Ratings for BN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$81.04C$81.86+1.01%C$81.96C$80.102.49 million shsC$87.00 billion06/20/2025C$80.96C$81.04+0.10%C$82.24C$80.486.14 million shsC$86.13 billion06/19/2025C$81.46C$80.96-0.61%C$81.15C$79.91467,856 shsC$86.05 billion06/18/2025C$79.12C$81.46+2.96%C$81.93C$79.582.29 million shsC$86.58 billion06/17/2025C$79.49C$79.12-0.47%C$79.53C$78.552.24 million shsC$84.09 billion06/16/2025C$78.52C$79.49+1.24%C$80.38C$79.001.58 million shsC$84.49 billion06/13/2025C$80.61C$78.52-2.59%C$79.84C$78.241.10 million shsC$83.45 billion06/12/2025C$80.87C$80.61-0.32%C$80.80C$79.96771,858 shsC$85.68 billion06/11/2025C$80.80C$80.87+0.09%C$81.90C$80.591.15 million shsC$85.95 billion06/10/2025C$80.17C$80.80+0.79%C$80.83C$79.691.21 million shsC$85.88 billion06/09/2025C$80.65C$80.17-0.60%C$80.71C$78.272.09 million shsC$85.21 billion Related Companies FirstService Stock Chart Colliers International Group Stock Chart Granite Real Estate Investment Trust Stock Chart Snowline Gold Stock Chart Brookfield Asset Management Stock Chart IGM Financial Stock Chart Onex Stock Chart CI Financial Stock Chart Fairfax India Stock Chart Sprott Stock Chart Receive BN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BN) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BN Stock Alerts