Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy EQB Stock  Free EQB Stock Alerts

EQB (EQB) Stock Chart & Stock Price History

EQB logo
C$91.52 -1.20 (-1.29%)
As of 04:00 PM Eastern
Compare

EQB Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-3.15%
3 Month
Performance
-16.69%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-7.53%
1 Year
Performance
+8.32%
Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

EQB Stock Chart for Wednesday, April, 16, 2025

EQB Chart by TradingView
Remove Ads

EQB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$91.61C$92.72
+1.21%		C$93.11C$91.2757,192 shsC$3.59 billion
04/14/2025C$90.50C$91.61
+1.23%		C$92.05C$90.5743,800 shsC$3.54 billion
04/11/2025C$88.91C$90.50
+1.79%		C$90.64C$87.6693,396 shsC$3.50 billion
04/10/2025C$91.00C$88.91
-2.30%		C$90.96C$88.00112,512 shsC$3.44 billion
04/09/2025C$88.17C$91.00
+3.21%		C$92.89C$85.14155,003 shsC$3.52 billion
04/09/2025C$88.17C$91.00
+3.21%		C$92.89C$85.14155,003 shsC$3.52 billion
04/08/2025C$88.77C$88.17
-0.68%		C$92.30C$87.63106,372 shsC$3.41 billion
04/08/2025C$88.77C$88.17
-0.68%		C$92.30C$87.63106,372 shsC$3.41 billion
04/07/2025C$90.97C$88.77
-2.42%		C$92.18C$86.55217,779 shsC$3.43 billion
04/04/2025C$95.57C$90.97
-4.81%		C$94.17C$90.41212,501 shsC$3.52 billion
04/03/2025C$99.00C$95.57
-3.46%		C$98.50C$95.4076,616 shsC$3.70 billion
04/02/2025C$98.50C$99.00
+0.51%		C$99.13C$97.9440,059 shsC$3.83 billion
04/01/2025C$97.54C$98.50
+0.98%		C$99.22C$97.1863,601 shsC$3.81 billion
03/31/2025C$97.04C$97.54
+0.52%		C$97.95C$96.0565,962 shsC$3.77 billion
03/28/2025C$97.31C$97.04
-0.28%		C$97.31C$95.9494,808 shsC$3.75 billion
03/27/2025C$97.87C$97.31
-0.57%		C$97.89C$96.8266,398 shsC$3.76 billion
03/26/2025C$97.75C$97.87
+0.12%		C$99.03C$97.4766,830 shsC$3.79 billion
03/25/2025C$96.91C$97.75
+0.87%		C$98.19C$96.45129,270 shsC$3.78 billion
03/24/2025C$95.50C$96.91
+1.48%		C$96.91C$95.42106,662 shsC$3.75 billion
03/21/2025C$95.54C$95.50
-0.04%		C$95.69C$94.8645,830 shsC$3.69 billion
03/20/2025C$96.18C$95.54
-0.67%		C$97.32C$95.4284,608 shsC$3.70 billion
03/19/2025C$95.21C$96.18
+1.02%		C$96.29C$94.8176,009 shsC$3.72 billion
03/18/2025C$96.70C$95.21
-1.54%		C$97.29C$94.6075,600 shsC$3.68 billion
03/17/2025C$94.50C$96.70
+2.33%		C$97.02C$94.95104,102 shsC$3.74 billion
Related Companies

This page (TSE:EQB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored