Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy EQB Stock  Free EQB Stock Alerts

EQB (EQB) Stock Chart & Stock Price History

EQB logo
C$97.31 -0.56 (-0.57%)
As of 03/27/2025 04:00 PM Eastern
Compare

EQB Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-3.75%
3 Month
Performance
-1.37%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+14.55%
Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

EQB Stock Chart for Friday, March, 28, 2025

EQB Chart by TradingView
Remove Ads

EQB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$97.87C$97.31
-0.57%		C$97.89C$96.8266,398 shsC$3.76 billion
03/26/2025C$97.75C$97.87
+0.12%		C$99.03C$97.4766,830 shsC$3.79 billion
03/25/2025C$96.91C$97.75
+0.87%		C$98.19C$96.45129,270 shsC$3.78 billion
03/24/2025C$95.50C$96.91
+1.48%		C$96.91C$95.42106,662 shsC$3.75 billion
03/21/2025C$95.54C$95.50
-0.04%		C$95.69C$94.8645,830 shsC$3.69 billion
03/20/2025C$96.18C$95.54
-0.67%		C$97.32C$95.4284,608 shsC$3.70 billion
03/19/2025C$95.21C$96.18
+1.02%		C$96.29C$94.8176,009 shsC$3.72 billion
03/18/2025C$96.70C$95.21
-1.54%		C$97.29C$94.6075,600 shsC$3.68 billion
03/17/2025C$94.50C$96.70
+2.33%		C$97.02C$94.95104,102 shsC$3.74 billion
03/14/2025C$93.82C$94.50
+0.72%		C$95.00C$93.9599,531 shsC$3.66 billion
03/13/2025C$95.43C$93.82
-1.69%		C$95.41C$93.65108,267 shsC$3.63 billion
03/12/2025C$94.63C$95.43
+0.85%		C$96.48C$94.80191,500 shsC$3.69 billion
03/11/2025C$96.06C$94.63
-1.49%		C$96.53C$93.82109,068 shsC$3.66 billion
03/10/2025C$98.57C$96.06
-2.55%		C$98.20C$95.04159,912 shsC$3.72 billion
03/07/2025C$98.88C$98.57
-0.31%		C$98.88C$97.9257,677 shsC$3.81 billion
03/06/2025C$99.19C$98.88
-0.31%		C$99.20C$97.7575,961 shsC$3.83 billion
03/05/2025C$97.58C$99.19
+1.65%		C$99.50C$97.34106,578 shsC$3.84 billion
03/04/2025C$100.52C$97.58
-2.92%		C$100.53C$96.25147,325 shsC$3.77 billion
03/03/2025C$101.10C$100.52
-0.57%		C$102.98C$99.9684,201 shsC$3.89 billion
02/28/2025C$101.27C$101.10
-0.17%		C$101.62C$99.93159,619 shsC$3.91 billion
02/27/2025C$103.28C$101.27
-1.95%		C$103.18C$100.8673,171 shsC$3.92 billion
Related Companies

This page (TSE:EQB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored