EQB (EQB) Stock Chart & Stock Price History C$110.59 +2.20 (+2.03%) As of 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades EQB Stock Price Performance 5 Day Performance+0.66%1 Month Performance+11.30%3 Month Performance+3.93%6 Month Performance+17.03%Year-To-Date Performance+11.74%1 Year Performance+23.67% Receive EQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. Email Address EQB Stock Chart for Monday, January, 20, 2025 EQB Chart by TradingView EQB Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$109.85C$108.39-1.33%C$110.65C$107.80107,018 shsC$4.16 billion01/16/2025C$109.86C$109.85-0.01%C$110.85C$108.2276,567 shsC$4.22 billion01/15/2025C$107.98C$109.86+1.74%C$111.24C$108.23103,716 shsC$4.22 billion01/14/2025C$106.04C$107.98+1.83%C$108.25C$105.8345,902 shsC$4.14 billion01/13/2025C$106.89C$106.04-0.80%C$107.05C$105.6659,287 shsC$4.07 billion01/10/2025C$106.16C$106.89+0.69%C$107.16C$105.2561,087 shsC$4.10 billion01/09/2025C$104.05C$106.16+2.03%C$106.49C$103.5832,264 shsC$4.07 billion01/08/2025C$106.07C$104.05-1.90%C$106.21C$103.9695,914 shsC$3.99 billion01/07/2025C$106.73C$106.07-0.62%C$108.12C$104.47114,742 shsC$4.07 billion01/06/2025C$99.07C$106.73+7.73%C$107.10C$101.25120,648 shsC$4.10 billion Get the Latest News and Ratings for EQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025C$98.51C$99.07+0.57%C$99.51C$98.5734,938 shsC$3.80 billion01/02/2025C$98.97C$98.51-0.46%C$100.58C$97.8759,502 shsC$3.78 billion01/01/2025C$98.97C$98.97C$99.25C$98.0229,812 shsC$3.80 billion12/31/2024C$97.98C$98.97+1.01%C$99.25C$98.0229,812 shsC$3.80 billion12/30/2024C$98.66C$97.98-0.69%C$98.55C$97.7865,025 shsC$3.76 billion12/27/2024C$98.61C$98.66+0.05%C$98.77C$97.9737,556 shsC$3.79 billion12/26/2024C$98.61C$98.61C$98.73C$97.9414,528 shsC$3.78 billion12/25/2024C$98.61C$98.61C$98.73C$97.9414,528 shsC$3.78 billion12/24/2024C$98.49C$98.61+0.12%C$98.73C$97.9414,528 shsC$3.78 billion12/23/2024C$99.36C$98.49-0.88%C$99.31C$97.8751,444 shsC$3.78 billion12/20/2024C$98.85C$99.36+0.52%C$100.01C$98.67147,346 shsC$3.81 billion12/19/2024C$99.29C$98.85-0.44%C$100.39C$98.6795,921 shsC$3.79 billion Related Companies Canadian Western Bank Stock Price Chart Canadian Western Bank Stock Price Chart Laurentian Bank of Canada Stock Price Chart VersaBank Stock Price Chart iA Financial Stock Price Chart TMX Group Stock Price Chart IGM Financial Stock Price Chart Onex Stock Price Chart Definity Financial Stock Price Chart CI Financial Stock Price Chart Receive EQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EQB) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQB Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
