Free Trial

Otter Tail (OTTR) Stock Chart & Stock Price History

Otter Tail logo
$79.65 -0.34 (-0.43%)
(As of 11/20/2024 ET)

Otter Tail Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+2.25%
3 Month
Performance
-9.40%
6 Month
Performance
-13.49%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+5.69%
Receive OTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Tail and its competitors with MarketBeat's FREE daily newsletter.

OTTR Stock Chart for Thursday, November, 21, 2024

Otter Tail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$79.99$79.65
-0.43%
$79.93$78.65120,660 shs$3.33 billion
11/19/2024$80.09$79.99
-0.12%
$80.05$78.93151,251 shs$3.35 billion
11/18/2024$80.38$80.09
-0.37%
$80.98$79.78152,025 shs$3.35 billion
11/15/2024$79.64$80.38
+0.93%
$81.18$79.05226,804 shs$3.36 billion
11/14/2024$80.31$79.64
-0.83%
$81.64$79.21181,983 shs$3.33 billion
11/13/2024$79.86$80.31
+0.56%
$80.60$79.49180,079 shs$3.36 billion
11/12/2024$81.43$79.86
-1.93%
$81.42$79.52181,357 shs$3.34 billion
11/11/2024$79.06$81.43
+3.00%
$82.05$79.70250,123 shs$3.41 billion
11/08/2024$82.49$79.06
-4.16%
$82.58$78.30608,343 shs$3.31 billion
11/07/2024$85.52$82.49
-3.54%
$85.86$81.77372,109 shs$3.45 billion
11/06/2024$81.55$85.52
+4.87%
$88.36$84.94658,589 shs$3.58 billion
11/05/2024$78.53$81.55
+3.85%
$82.99$73.43548,192 shs$3.41 billion
11/04/2024$78.09$78.53
+0.56%
$79.36$77.52206,228 shs$3.28 billion
11/01/2024$78.52$78.09
-0.55%
$79.19$77.97181,029 shs$3.27 billion
10/31/2024$79.04$78.52
-0.66%
$79.90$78.52198,527 shs$3.28 billion
10/30/2024$79.32$79.04
-0.35%
$80.42$79.00169,347 shs$3.31 billion
10/29/2024$79.75$79.32
-0.54%
$79.52$78.30141,914 shs$3.32 billion
10/28/2024$78.85$79.75
+1.14%
$80.24$79.57143,594 shs$3.34 billion
10/25/2024$78.19$78.85
+0.84%
$79.78$78.61221,492 shs$3.30 billion
10/24/2024$77.63$78.19
+0.72%
$78.30$77.01227,312 shs$3.27 billion
10/23/2024$77.07$77.63
+0.73%
$77.71$76.65226,407 shs$3.25 billion
10/22/2024$77.90$77.07
-1.07%
$78.50$76.89147,226 shs$3.22 billion
10/21/2024$78.56$77.90
-0.84%
$79.00$76.96217,755 shs$3.26 billion


This page (NASDAQ:OTTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners