Willis Towers Watson Public (WTW) Stock Chart & Stock Price History $307.59 +3.20 (+1.05%) Closing price 07/16/2025 04:00 PM EasternExtended Trading$307.59 0.00 (0.00%) As of 04:47 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Willis Towers Watson Public Stock Price Performance The Willis Towers Watson Public (WTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of -1.80%. In the past month, the stock has increased 3.29%, reflecting recent market activity. As of the latest close, Willis Towers Watson Public traded at $307.59 with a market cap of $30.50 billion and volume of 794,319 shares. Receive WTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+3.29%3 Month Performance-4.18%Year-To-Date Performance-1.80%1 Year Performance+15.00% WTW Stock Chart for Thursday, July, 17, 2025 WTW Chart by TradingView Willis Towers Watson Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$304.39$307.59+1.05%$308.38$303.71794,319 shs$30.50 billion07/15/2025$309.14$304.39-1.54%$310.00$303.23768,448 shs$30.18 billion07/14/2025$307.32$309.14+0.59%$309.95$306.54458,040 shs$30.65 billion07/11/2025$309.82$307.32-0.81%$308.79$302.08570,747 shs$30.47 billion07/10/2025$308.51$309.82+0.42%$309.90$306.63556,860 shs$30.72 billion07/09/2025$305.09$308.51+1.12%$308.72$302.53532,241 shs$30.59 billion07/08/2025$305.30$305.09-0.07%$307.19$302.80910,680 shs$30.25 billion07/07/2025$306.63$305.30-0.43%$308.19$304.27559,236 shs$30.27 billion07/04/2025$306.63$306.63$307.07$304.02426,102 shs$30.40 billion07/03/2025$304.46$306.63+0.71%$307.07$304.02426,102 shs$30.40 billion Get the Latest News and Ratings for WTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$307.61$304.46-1.02%$307.36$299.191.42 million shs$30.19 billion07/01/2025$306.50$307.61+0.36%$308.70$304.45872,628 shs$30.50 billion06/30/2025$304.50$306.50+0.66%$307.04$301.38705,821 shs$30.39 billion06/27/2025$301.81$304.50+0.89%$304.91$301.671.33 million shs$30.19 billion06/26/2025$298.78$301.81+1.01%$302.02$296.45856,553 shs$29.92 billion06/25/2025$302.38$298.78-1.19%$303.06$298.13723,943 shs$29.62 billion06/24/2025$303.69$302.38-0.43%$304.30$298.85820,023 shs$29.98 billion06/23/2025$299.00$303.69+1.57%$303.73$298.70410,682 shs$30.11 billion06/20/2025$297.50$299.00+0.50%$302.06$297.64944,578 shs$29.65 billion06/19/2025$297.50$297.50$298.79$296.22795,704 shs$29.50 billion06/18/2025$297.79$297.50-0.10%$298.79$296.22795,704 shs$29.50 billion06/17/2025$297.83$297.79-0.01%$297.91$294.39651,231 shs$29.53 billion06/16/2025$296.33$297.83+0.51%$300.70$296.62821,076 shs$29.53 billion Related Companies Arthur J. Gallagher & Co. Stock Price Chart AON Stock Price Chart Brown & Brown Stock Price Chart Marsh & McLennan Companies Stock Price Chart Chubb Stock Price Chart Manulife Financial Stock Price Chart Sun Life Financial Stock Price Chart Prudential Public Stock Price Chart Corebridge Financial Stock Price Chart Principal Financial Group Stock Price Chart Receive WTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTW) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willis Towers Watson Public Limited Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Willis Towers Watson Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WTW Stock Alerts