Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$2.31 -0.29 (-11.15%)
Closing price 04:00 PM Eastern
Extended Trading
$2.32 +0.01 (+0.48%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indonesia Energy Stock Price Performance

5 Day
Performance
-17.20%
1 Month
Performance
-9.77%
3 Month
Performance
-26.90%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-16.91%
1 Year
Performance
-16.91%
Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

INDO Stock Chart for Friday, April, 4, 2025

Remove Ads

Indonesia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.60$2.31
-11.15%
$2.55$2.22431,537 shs$23.57 million
04/03/2025$2.79$2.60
-6.81%
$2.72$2.56241,060 shs$26.53 million
04/02/2025$2.82$2.79
-1.06%
$2.85$2.72169,775 shs$28.47 million
04/01/2025$2.77$2.82
+1.81%
$2.89$2.79223,340 shs$28.77 million
03/31/2025$2.79$2.77
-0.72%
$3.02$2.71524,250 shs$28.26 million
03/28/2025$2.79$2.79$2.85$2.71135,214 shs$28.47 million
03/27/2025$2.81$2.79
-0.71%
$2.81$2.7360,753 shs$28.47 million
03/26/2025$2.74$2.81
+2.55%
$2.90$2.75120,623 shs$28.67 million
03/25/2025$2.72$2.74
+0.74%
$2.77$2.6560,294 shs$27.96 million
03/24/2025$2.84$2.72
-4.23%
$2.90$2.68198,324 shs$27.75 million
03/21/2025$2.95$2.84
-3.73%
$2.96$2.80145,880 shs$28.98 million
03/20/2025$2.85$2.95
+3.51%
$2.95$2.79209,638 shs$30.10 million
03/19/2025$2.91$2.85
-2.06%
$3.04$2.76232,649 shs$29.08 million
03/18/2025$2.90$2.91
+0.34%
$2.99$2.80230,855 shs$29.69 million
03/17/2025$2.70$2.90
+7.41%
$2.95$2.74352,291 shs$29.59 million
03/14/2025$2.60$2.70
+3.85%
$2.74$2.58112,843 shs$27.55 million
03/13/2025$2.53$2.60
+2.77%
$2.61$2.5459,283 shs$26.53 million
03/12/2025$2.56$2.53
-1.17%
$2.59$2.5380,677 shs$25.81 million
03/11/2025$2.54$2.56
+0.79%
$2.61$2.5170,727 shs$26.12 million
03/10/2025$2.60$2.54
-2.31%
$2.69$2.50163,912 shs$25.92 million
03/07/2025$2.62$2.60
-0.76%
$2.72$2.5891,816 shs$26.53 million
03/06/2025$2.64$2.62
-0.76%
$2.64$2.5391,261 shs$26.73 million
03/05/2025$2.56$2.64
+3.13%
$2.66$2.5181,330 shs$26.94 million
03/04/2025$2.65$2.56
-3.40%
$2.67$2.53167,692 shs$26.12 million
03/03/2025$2.70$2.65
-1.85%
$2.76$2.61110,477 shs$27.04 million

This page (NYSE:INDO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners