Indonesia Energy (INDO) Stock Chart & Stock Price History $2.94 +0.07 (+2.44%) (As of 12/27/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Indonesia Energy Stock Price Performance 5 Day Performance+2.44%1 Month Performance-2.00%3 Month Performance+19.03%6 Month Performance+4.63%Year-To-Date Performance+8.49%1 Year Performance+2.44% Receive INDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW INDO Stock Chart for Saturday, December, 28, 2024 INDO Chart by TradingView Indonesia Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$2.87$2.94+2.44%$3.02$2.86359,526 shs$30.00 million12/26/2024$2.91$2.87-1.37%$2.94$2.83222,989 shs$29.28 million12/25/2024$2.91$2.91$2.94$2.81141,003 shs$29.69 million12/24/2024$2.87$2.91+1.39%$2.94$2.81141,003 shs$29.69 million12/23/2024$2.75$2.87+4.36%$2.93$2.74289,771 shs$29.28 million12/20/2024$2.73$2.75+0.73%$2.80$2.69247,970 shs$28.06 million Get the Latest News and Ratings for INDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$2.66$2.73+2.63%$2.73$2.60437,420 shs$27.85 million12/18/2024$2.70$2.66-1.48%$2.78$2.66274,353 shs$27.14 million12/17/2024$2.77$2.70-2.53%$2.79$2.62535,994 shs$27.55 million12/16/2024$2.95$2.77-6.10%$2.95$2.76557,098 shs$28.26 million12/13/2024$2.83$2.95+4.42%$3.09$2.741.01 million shs$30.10 million12/12/2024$2.83$2.83-0.18%$2.88$2.78212,483 shs$28.82 million12/11/2024$2.74$2.83+3.28%$2.88$2.73161,572 shs$28.87 million12/10/2024$2.86$2.74-4.20%$2.86$2.73376,993 shs$27.96 million12/09/2024$2.84$2.86+0.70%$2.93$2.80467,474 shs$29.18 million12/06/2024$2.82$2.86+1.42%$2.90$2.72283,547 shs$29.17 million12/05/2024$2.88$2.82-2.08%$2.96$2.79419,411 shs$28.76 million12/04/2024$3.03$2.88-4.95%$3.01$2.87327,891 shs$29.38 million12/03/2024$2.97$3.03+2.19%$3.10$2.89458,518 shs$30.91 million12/02/2024$3.01$2.97-1.50%$3.01$2.87364,704 shs$30.25 million11/29/2024$3.00$3.01+0.33%$3.08$2.91247,679 shs$30.70 million11/28/2024$3.00$3.00$3.19$3.00202,594 shs$30.61 million11/27/2024$3.14$3.00-4.31%$3.19$3.00201,722 shs$30.61 million Related Companies MV Oil Trust Stock Chart VOC Energy Trust Stock Chart KLX Energy Services Stock Chart PEDEVCO Stock Chart NCS Multistage Stock Chart Permianville Royalty Trust Stock Chart PermRock Royalty Trust Stock Chart U.S. Energy Stock Chart Battalion Oil Stock Chart Mexco Energy Stock Chart Receive INDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INDO) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Elon’s Dec. 31st Surprise “Super-IPO”?There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50. Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indonesia Energy Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indonesia Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
