Free Trial
→ The Deep State Surveillance Plot To Sabotage President Trump (From American Hartford Gold) (Ad) Free INDO Stock Alerts

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$2.58 +0.02 (+0.59%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Indonesia Energy Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-9.33%
3 Month
Performance
-8.69%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+15.73%
Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

INDO Stock Chart for Wednesday, March, 5, 2025

INDO Chart by TradingView

Indonesia Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$2.65$2.56
-3.40%		$2.67$2.53167,692 shs$26.12 million
03/03/2025$2.70$2.65
-1.85%		$2.76$2.61110,477 shs$27.04 million
02/28/2025$2.70$2.70$2.73$2.56184,112 shs$27.55 million
02/27/2025$2.63$2.70
+2.66%		$2.72$2.60145,259 shs$27.55 million
02/26/2025$2.70$2.63
-2.59%		$2.77$2.63129,434 shs$26.83 million
02/25/2025$2.78$2.70
-2.88%		$2.83$2.61249,445 shs$27.55 million
02/24/2025$2.79$2.78
-0.36%		$2.84$2.71144,899 shs$28.36 million
02/21/2025$2.87$2.79
-2.79%		$2.91$2.76159,528 shs$28.46 million
02/20/2025$2.91$2.87
-1.37%		$2.94$2.87100,652 shs$29.69 million
02/19/2025$2.78$2.91
+4.68%		$3.03$2.84614,698 shs$29.68 million
02/18/2025$2.77$2.78
+0.36%		$2.86$2.78154,395 shs$28.36 million
02/17/2025$2.77$2.77$2.84$2.77141,548 shs$28.25 million
02/14/2025$2.81$2.77
-1.42%		$2.84$2.77141,548 shs$28.25 million
02/13/2025$2.80$2.81
+0.36%		$2.85$2.77132,846 shs$28.66 million
02/12/2025$2.78$2.80
+0.72%		$2.90$2.78160,321 shs$28.56 million
02/11/2025$2.78$2.78$2.85$2.73216,586 shs$28.36 million
02/10/2025$2.70$2.78
+2.96%		$2.78$2.68220,587 shs$28.36 million
02/07/2025$2.74$2.70
-1.46%		$2.79$2.67162,845 shs$27.55 million
02/06/2025$2.84$2.74
-3.52%		$2.86$2.74203,389 shs$27.95 million
02/05/2025$2.81$2.84
+1.07%		$2.86$2.79109,305 shs$28.97 million
02/04/2025$2.76$2.81
+1.81%		$2.84$2.72248,078 shs$28.66 million
Related Companies

This page (NYSE:INDO) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored