Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History $37.29 -1.29 (-3.34%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Universal Health Realty Income Trust Stock Price Performance 5 Day Performance-6.02%1 Month Performance-6.84%3 Month Performance-18.88%6 Month Performance-1.91%Year-To-Date Performance-13.09%1 Year Performance-12.68% Receive UHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address U.S. Government: “this could save civilization.” (Ad)Experts indicate that ChatGPT alone consumes up to 17,000 times more electricity than the average U.S. household uses in a single day. And with companies like Google and Microsoft implementing AI into everything we do, that energy consumption is only going to exponentially increase. Thing is, outside of a small group of elite investors, nobody has connected the dots on how this military contractor could be the most important company in the AI boom.To get all the details, go here now. UHT Stock Chart for Wednesday, December, 18, 2024 UHT Chart by TradingView Universal Health Realty Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$38.45$38.53+0.20%$38.85$37.9476,498 shs$533.57 million12/16/2024$40.09$38.45-4.09%$39.64$38.4583,300 shs$532.53 million12/13/2024$40.73$40.00-1.79%$40.80$39.63126,778 shs$554 million12/12/2024$40.73$40.73$41.29$40.5554,087 shs$564.11 million12/11/2024$40.88$40.73-0.37%$41.12$40.2784,809 shs$564.11 million12/10/2024$41.55$40.88-1.61%$41.30$40.3166,525 shs$566.19 million Get the Latest News and Ratings for UHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$40.21$41.55+3.33%$42.07$40.14100,451 shs$575.47 million12/06/2024$40.28$40.21-0.19%$40.94$39.8061,592 shs$556.84 million12/05/2024$40.59$40.28-0.75%$40.60$39.7871,254 shs$557.88 million12/04/2024$40.78$40.59-0.48%$41.01$40.4164,270 shs$562.10 million12/03/2024$41.81$40.78-2.46%$41.71$40.6882,291 shs$564.80 million12/02/2024$42.19$41.81-0.90%$42.37$41.4484,638 shs$579.07 million11/29/2024$42.21$42.11-0.24%$42.82$42.1148,188 shs$584.61 million11/28/2024$42.28$42.21-0.17%$42.81$42.0549,736 shs$584.61 million11/27/2024$42.06$42.28+0.52%$42.81$42.1749,728 shs$585.58 million11/26/2024$40.98$42.06+2.64%$42.36$41.0068,697 shs$582.53 million11/25/2024$40.65$40.98+0.81%$41.64$40.9175,332 shs$567.57 million11/22/2024$40.60$40.66+0.15%$41.15$40.5248,406 shs$563.14 million11/21/2024$40.17$40.60+1.07%$40.87$40.1942,306 shs$562.31 million11/20/2024$40.47$40.17-0.74%$40.23$39.8248,271 shs$556.35 million11/19/2024$40.35$40.47+0.30%$40.56$40.0839,454 shs$560.51 million11/18/2024$40.65$40.35-0.74%$40.97$40.2243,339 shs$558.85 million Related Companies DRH Stock Chart PEB Stock Chart LTC Stock Chart RLJ Stock Chart INN Stock Chart DHC Stock Chart CLDT Stock Chart SVC Stock Chart AHT Stock Chart AMT Stock Chart Receive UHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UHT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Health Realty Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Health Realty Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UHT Stock Alerts