Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History $38.63 -0.16 (-0.42%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$38.58 -0.04 (-0.11%) As of 08/1/2025 04:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Universal Health Realty Income Trust Stock Price Performance The Universal Health Realty Income Trust (UHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of 3.81%. In the past month, the stock has decreased 6.30%, reflecting recent market activity. As of the latest close, Universal Health Realty Income Trust traded at $38.63 with a market cap of $535.01 million and volume of 68,343 shares. Five years ago, the stock traded at $69.58, representing a 44.48% decrease over that period. At the time, it had a market cap of $957.42 million and a volume of 81,489 shares. Receive UHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.56%1 Month Performance-6.30%3 Month Performance-1.48%Year-To-Date Performance+3.81%1 Year Performance-9.43%5 Year Performance-44.48% UHT Stock Chart for Saturday, August, 2, 2025 UHT Chart by TradingView Universal Health Realty Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$38.75$38.63-0.31%$39.08$38.5068,343 shs$535.01 million07/31/2025$38.65$38.75+0.26%$39.07$38.4792,956 shs$536.69 million07/30/2025$40.28$38.65-4.04%$40.27$38.4988,486 shs$535.34 million07/29/2025$40.91$40.28-1.54%$41.07$39.6282,780 shs$557.84 million07/28/2025$41.27$40.91-0.89%$41.48$40.8554,979 shs$566.53 million07/25/2025$41.64$41.27-0.88%$41.99$41.0551,645 shs$571.62 million07/24/2025$41.82$41.64-0.44%$41.90$41.5046,156 shs$576.73 million07/23/2025$41.41$41.82+1.00%$41.88$41.0652,822 shs$579.21 million07/22/2025$40.83$41.41+1.41%$41.62$40.9764,363 shs$573.49 million07/21/2025$40.47$40.83+0.89%$41.14$40.6372,733 shs$565.50 million Get the Latest News and Ratings for UHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$40.73$40.47-0.63%$40.85$40.2449,231 shs$560.51 million07/17/2025$41.30$40.73-1.38%$41.47$40.5577,991 shs$564.12 million07/16/2025$40.86$41.30+1.07%$41.56$40.6369,951 shs$571.99 million07/15/2025$41.54$40.86-1.64%$41.69$40.8260,607 shs$565.95 million07/14/2025$40.85$41.54+1.70%$41.63$40.6550,989 shs$575.41 million07/11/2025$41.08$40.85-0.56%$41.06$40.3049,439 shs$565.81 million07/10/2025$40.90$41.08+0.44%$41.48$40.8751,477 shs$568.99 million07/09/2025$40.84$40.90+0.15%$41.12$40.4243,984 shs$566.47 million07/08/2025$40.96$40.84-0.29%$41.30$40.7056,702 shs$565.68 million07/07/2025$41.29$40.96-0.80%$41.60$40.6565,318 shs$567.30 million07/04/2025$41.29$41.29$41.50$40.8134,913 shs$571.91 million07/03/2025$41.23$41.29+0.16%$41.50$40.8134,913 shs$571.87 million07/02/2025$40.56$41.23+1.64%$41.30$40.3562,946 shs$570.97 million07/01/2025$39.92$40.56+1.60%$40.90$39.9080,715 shs$561.74 million Related Companies AAT Stock Chart AKR Stock Chart BFS Stock Chart CUZ Stock Chart DEA Stock Chart FCPT Stock Chart GMRE Stock Chart GNL Stock Chart HIW Stock Chart LTC Stock Chart Receive UHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UHT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Health Realty Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Health Realty Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UHT Stock Alerts