Free Trial

Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History

Universal Health Realty Income Trust logo
$38.56 +0.43 (+1.13%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Universal Health Realty Income Trust Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-7.77%
3 Month
Performance
+3.44%
6 Month
Performance
-9.81%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+18.83%
Receive UHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter.

UHT Stock Chart for Thursday, April, 17, 2025

Remove Ads

Universal Health Realty Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$38.18$38.16
-0.04%
$38.85$37.9947,679 shs$528.55 million
04/15/2025$37.90$38.18
+0.73%
$38.42$37.7542,850 shs$528.76 million
04/14/2025$37.28$37.90
+1.67%
$37.92$37.2846,517 shs$524.95 million
04/11/2025$37.02$37.28
+0.69%
$37.62$36.2852,854 shs$516.32 million
04/10/2025$37.76$37.02
-1.96%
$38.42$36.1170,315 shs$512.76 million
04/09/2025$36.72$37.76
+2.83%
$39.36$35.71104,938 shs$523.01 million
04/09/2025$36.72$37.76
+2.83%
$39.36$35.71104,938 shs$523.01 million
04/08/2025$37.40$36.72
-1.82%
$38.77$36.4770,437 shs$508.61 million
04/08/2025$37.40$36.72
-1.82%
$38.77$36.4770,437 shs$508.61 million
04/07/2025$39.38$37.40
-5.03%
$39.35$36.7999,430 shs$518.03 million
04/04/2025$40.68$39.38
-3.18%
$40.74$39.1592,069 shs$545.45 million
04/03/2025$41.10$40.68
-1.03%
$41.30$40.1558,553 shs$563.39 million
04/02/2025$41.11$41.10
-0.01%
$41.22$40.7142,121 shs$569.28 million
04/01/2025$41.08$41.11
+0.05%
$41.25$40.6342,866 shs$569.35 million
03/31/2025$40.78$41.08
+0.75%
$41.41$40.71114,724 shs$569.05 million
03/28/2025$40.16$40.78
+1.55%
$40.88$40.0354,653 shs$564.84 million
03/27/2025$39.90$40.16
+0.65%
$40.35$39.7045,723 shs$556.24 million
03/26/2025$39.16$39.90
+1.88%
$40.13$39.0357,901 shs$552.63 million
03/25/2025$40.44$39.16
-3.17%
$40.41$38.9470,354 shs$542.41 million
03/24/2025$40.72$40.44
-0.69%
$40.69$40.0751,945 shs$560.13 million
03/21/2025$41.70$40.72
-2.35%
$41.70$40.70229,419 shs$564.01 million
03/20/2025$41.82$41.70
-0.28%
$42.14$41.4951,851 shs$577.56 million
03/19/2025$41.64$41.82
+0.42%
$42.17$41.4355,874 shs$579.18 million
03/18/2025$41.74$41.64
-0.22%
$41.94$41.1957,444 shs$576.78 million
03/17/2025$41.49$41.74
+0.60%
$41.93$41.5241,737 shs$578.07 million

This page (NYSE:UHT) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners