Free Trial

Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History

Universal Health Realty Income Trust logo
$40.78 +0.60 (+1.49%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$40.78 0.00 (0.00%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Health Realty Income Trust Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+2.40%
3 Month
Performance
+11.82%
6 Month
Performance
-10.92%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+11.09%
Receive UHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter.

UHT Stock Chart for Monday, March, 31, 2025

Remove Ads

Universal Health Realty Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.16$40.78
+1.55%
$40.88$40.0354,653 shs$564.84 million
03/27/2025$39.90$40.16
+0.65%
$40.35$39.7045,723 shs$556.24 million
03/26/2025$39.16$39.90
+1.88%
$40.13$39.0357,901 shs$552.63 million
03/25/2025$40.44$39.16
-3.17%
$40.41$38.9470,354 shs$542.41 million
03/24/2025$40.72$40.44
-0.69%
$40.69$40.0751,945 shs$560.13 million
03/21/2025$41.70$40.72
-2.35%
$41.70$40.70229,419 shs$564.01 million
03/20/2025$41.82$41.70
-0.28%
$42.14$41.4951,851 shs$577.56 million
03/19/2025$41.64$41.82
+0.42%
$42.17$41.4355,874 shs$579.18 million
03/18/2025$41.74$41.64
-0.22%
$41.94$41.1957,444 shs$576.78 million
03/17/2025$41.49$41.74
+0.60%
$41.93$41.5241,737 shs$578.07 million
03/14/2025$40.70$41.49
+1.94%
$41.58$40.8457,443 shs$574.64 million
03/13/2025$40.82$40.70
-0.30%
$41.37$40.5948,450 shs$563.68 million
03/12/2025$41.50$40.82
-1.64%
$41.47$40.3552,959 shs$565.36 million
03/11/2025$41.72$41.50
-0.53%
$42.03$41.2061,000 shs$574.80 million
03/10/2025$41.98$41.72
-0.62%
$42.44$41.5471,888 shs$577.85 million
03/07/2025$41.05$41.98
+2.26%
$42.02$40.98119,143 shs$581.47 million
03/06/2025$41.10$41.05
-0.10%
$41.41$40.2557,593 shs$568.64 million
03/05/2025$40.40$41.10
+1.72%
$41.19$40.1145,295 shs$569.21 million
03/04/2025$40.52$40.40
-0.28%
$40.87$40.0774,584 shs$559.58 million
03/03/2025$39.83$40.52
+1.73%
$40.60$39.8570,264 shs$561.17 million
02/28/2025$39.93$39.83
-0.26%
$40.11$39.34148,300 shs$551.59 million

This page (NYSE:UHT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners